Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 1,31 | 1,30 | 1,37 | 1,33 | -0,75 | 15 181 |
| 180 Degree Capital Corp. | 3,85 | 3,85 | 3,94 | 3,92 | 1,48 | 6 389 |
| 1-800 FLOWERS.COM, Inc. | 8,91 | 8,69 | 9,83 | 9,12 | 0,66 | 660 234 |
| 1st Source Corporation | 50,79 | 50,76 | 51,77 | 51,64 | 2,06 | 42 096 |
| 21Vianet Group, Inc. | 1,78 | 1,75 | 1,92 | 1,91 | 9,77 | 1 440 725 |
| 22nd Century Group, Inc | 1,68 | 1,61 | 1,69 | 1,68 | 1,82 | 153 308 |
| 2U, Inc. | 0,26 | 0,25 | 0,28 | 0,27 | 9,35 | 1 555 963 |
| 3M COMPANY | 97,96 | 96,65 | 98,40 | 96,81 | -1,66 | 6 263 453 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 87,70 | 83,60 | 87,70 | 85,55 | 2,15 | 917 626 |
| 8x8 Inc | 2,24 | 2,17 | 2,31 | 2,25 | 1,35 | 1 361 393 |
| AAON, Inc. | 94,47 | 90,66 | 94,56 | 90,89 | -3,79 | 1 013 504 |
| Abbott Laboratories | 106,66 | 105,15 | 106,66 | 105,92 | -0,35 | 3 589 288 |
| Abeona Therapeutics Inc. | 3,95 | 3,84 | 4,28 | 4,07 | 4,09 | 752 573 |
| Abercrombie & Fitch Co. | 122,80 | 122,00 | 126,60 | 124,90 | 3,73 | 942 128 |
| Aberdeen Asia-Pacific Income Fund Inc | 2,51 | 2,51 | 2,54 | 2,54 | 1,60 | 528 592 |
| Aberdeen Australia Equity Fund Inc | 4,22 | 4,21 | 4,26 | 4,25 | 1,19 | 48 993 |
| Aberdeen Global Income Fund, Inc. | 5,51 | 5,51 | 5,57 | 5,56 | -0,18 | 41 254 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
| AC Immune SA | 2,50 | 2,34 | 2,57 | 2,44 | -2,40 | 124 773 |
| Acacia Research Corporation | 4,96 | 4,89 | 4,96 | 4,91 | -0,41 | 117 614 |
| Acadia Healthcare Company, Inc. | 70,14 | 66,39 | 72,34 | 66,73 | -8,58 | 2 802 912 |
| ACADIA Pharmaceuticals Inc. | 16,94 | 16,81 | 17,38 | 17,08 | 0,18 | 1 286 569 |
| Acasti Pharma, Inc. | 2,85 | 2,85 | 3,11 | 3,03 | 6,32 | 16 554 |
| Accelerate Diagnostics, Inc. | 0,92 | 0,89 | 0,95 | 0,94 | 0,75 | 37 665 |
| Accuray Incorporated | 1,82 | 1,51 | 1,83 | 1,54 | -29,03 | 5 292 999 |
| AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
| Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
| Aceto Corporation | 1,51 | 1,39 | 1,55 | 1,41 | -7,24 | 4 726 438 |
| ACI Worldwide, Inc. | 34,75 | 34,52 | 35,63 | 35,46 | 3,23 | 727 169 |
| Aclaris Therapeutics, Inc. | 1,25 | 1,21 | 1,31 | 1,31 | 3,97 | 788 414 |
| ACM Research, Inc. | 25,75 | 25,03 | 26,57 | 26,51 | 6,38 | 950 827 |
| Acme United Corporation. | 40,80 | 40,80 | 41,81 | 41,10 | -0,12 | 9 248 |
| ACNB Corporation | 33,00 | 33,00 | 33,96 | 33,41 | 0,85 | 12 703 |
| Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
| Actinium Pharmaceuticals, Inc. | 7,95 | 7,91 | 8,81 | 8,75 | 12,47 | 681 831 |
| Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
| Adams Resources & Energy, Inc. | 29,00 | 28,90 | 29,00 | 28,90 | -0,35 | 792 |
| Adaptimmune Therapeutics plc | 1,25 | 1,17 | 1,25 | 1,19 | -1,65 | 716 109 |
| Addus HomeCare Corporation | 98,91 | 96,66 | 99,65 | 98,41 | 0,01 | 156 093 |
| ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
| ADIDAS AG | 228,00 | 222,40 | 228,00 | 224,00 | -1,06 | 497 954 |
| ADMA Biologics Inc | 6,71 | 6,60 | 6,75 | 6,74 | 1,05 | 1 541 941 |
| Adobe Systems Incorporated | 474,30 | 468,30 | 477,16 | 476,57 | 1,53 | 2 202 654 |
| ADTRAN, Inc. | 4,54 | 4,54 | 4,62 | 4,62 | 1,99 | 482 852 |
| Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
| Advanced Energy Industries, Inc. | 93,25 | 90,40 | 95,86 | 95,63 | -0,47 | 431 279 |