10,9149
Denná zmena
0,0001
Denná zmena (%)
0,0000
Dátum: 30. 10. 2025 16:08:00
Intradenný graf (online) | Denný graf |
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 29. 10. 2025 | 10.9235 | 10.8876 | 10.9290 | 10.9235 |
| 28. 10. 2025 | 10.9253 | 10.8993 | 10.9405 | 10.9253 |
| 27. 10. 2025 | 10.9092 | 10.8949 | 10.9314 | 10.9092 |
| 24. 10. 2025 | 10.8936 | 10.8769 | 10.9326 | 10.8936 |
| 23. 10. 2025 | 10.9228 | 10.8949 | 10.9298 | 10.9228 |
| 22. 10. 2025 | 10.9366 | 10.8999 | 10.9544 | 10.9366 |
| 21. 10. 2025 | 10.9623 | 10.9294 | 10.9783 | 10.9623 |
| 20. 10. 2025 | 10.9862 | 10.9618 | 10.9979 | 10.9862 |
| 17. 10. 2025 | 11.0154 | 11.0056 | 11.0852 | 11.0154 |
| 16. 10. 2025 | 11.0289 | 10.9893 | 11.0490 | 11.0289 |
| 15. 10. 2025 | 11.0705 | 11.0008 | 11.0702 | 11.0705 |
| 14. 10. 2025 | 10.9971 | 10.9913 | 11.0792 | 10.9971 |
| 13. 10. 2025 | 11.0330 | 10.9835 | 11.0537 | 11.0330 |
| 10. 10. 2025 | 11.0223 | 11.0012 | 11.0608 | 11.0223 |
| 9. 10. 2025 | 10.9646 | 10.9599 | 11.0396 | 10.9646 |
| 8. 10. 2025 | 10.9565 | 10.9440 | 10.9766 | 10.9565 |
| 7. 10. 2025 | 10.9846 | 10.9377 | 10.9849 | 10.9846 |
| 6. 10. 2025 | 10.9923 | 10.9648 | 11.0029 | 10.9923 |
| 3. 10. 2025 | 11.0139 | 10.9817 | 11.0298 | 11.0139 |
| 2. 10. 2025 | 10.9985 | 10.9761 | 11.0393 | 10.9985 |
| 1. 10. 2025 | 11.0502 | 10.9920 | 11.0590 | 11.0502 |
