Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Cameco Corp | 79,40 | 78,69 | 81,39 | 79,89 | 0,53 | 3 697 894 |
| Campbell Soup Co | 33,66 | 33,38 | 34,08 | 33,76 | 0,81 | 6 373 151 |
| Camtek Ltd. | 81,74 | 81,48 | 84,80 | 84,11 | 3,57 | 168 487 |
| Canadian National Railway Company | 92,91 | 91,07 | 94,00 | 93,93 | 1,65 | 2 663 239 |
| Canadian Pacific Kansas City Ltd | 74,70 | 74,31 | 75,78 | 75,71 | 1,62 | 2 398 501 |
| Canadian Solar Inc. | 10,82 | 10,56 | 11,25 | 10,78 | -0,42 | 1 750 498 |
| Can-Fite Biopharma Ltd | 0,66 | 0,66 | 0,67 | 0,66 | 0,61 | 112 382 |
| Canterbury Park Holding Corporation | 16,70 | 16,68 | 16,70 | 16,68 | 0,00 | 1 229 |
| CAPITA PLCORD 2.066666P | 0,00 | 0,00 | 0,00 | 242,00 | -1,22 | 81 069 |
| Capital City Bank Group | 43,28 | 43,13 | 43,76 | 43,71 | 1,18 | 33 455 |
| Capital One Financial Corp | 221,63 | 220,64 | 226,28 | 224,35 | 0,41 | 1 694 202 |
| Capital Southwest Corporation | 22,68 | 22,66 | 22,93 | 22,92 | 0,97 | 481 943 |
| Capitol Federal Financial, Inc. | 6,46 | 6,43 | 6,57 | 6,56 | 1,71 | 722 502 |
| Capricor Therapeutics, Inc. | 6,11 | 6,05 | 6,52 | 6,44 | 1,74 | 714 299 |
| Capstone Turbine Corporation | 26,68 | 26,61 | 26,72 | 26,67 | 0,08 | 11 976 |
| Cara Therapeutics, Inc. | 17,56 | 15,50 | 25,53 | 18,25 | 14,23 | 51 828 |
| CARD FACTORY PLCORD 1P | 0,00 | 0,00 | 0,00 | 105,80 | 0,38 | 86 |
| Cardinal Health Inc | 150,09 | 149,35 | 152,77 | 152,47 | 2,13 | 1 790 645 |
| CareDx, Inc. | 13,37 | 13,29 | 13,80 | 13,53 | 1,50 | 892 177 |
| Career Education Corporation | 47,52 | 47,33 | 48,40 | 47,66 | 1,08 | 220 900 |
| CareTrust REIT, Inc. | 33,89 | 33,87 | 34,24 | 34,20 | 1,03 | 1 951 049 |
| CarGurus, Inc. | 35,42 | 35,27 | 36,88 | 36,29 | 2,51 | 915 868 |
| Carlisle Companies Inc | 379,94 | 377,90 | 395,77 | 392,06 | 3,76 | 653 206 |
| Carnival Corp | 31,51 | 31,49 | 32,80 | 32,47 | 3,54 | 22 226 870 |
| Carnival plc | 28,67 | 28,66 | 29,80 | 29,51 | 3,25 | 2 008 083 |
| CARREFOUR | 12,26 | 12,09 | 12,32 | 12,13 | -1,18 | 1 992 817 |
| Carrier Global Corp | 62,00 | 61,65 | 63,26 | 62,30 | -0,32 | 6 227 944 |
| Carvana Co. - Class A | 367,73 | 352,63 | 367,73 | 354,24 | -2,98 | 3 506 178 |
| Carver Bancorp, Inc. | 2,60 | 2,20 | 2,71 | 2,21 | -15,00 | 142 954 |
| Casella Waste Systems, Inc. | 91,22 | 91,10 | 93,54 | 92,73 | 1,33 | 537 515 |
| Caseys General Stores, Inc. | 540,28 | 540,28 | 557,38 | 553,99 | 2,88 | 501 850 |
| CASI Pharmaceuticals, Inc. | 2,35 | 2,32 | 2,49 | 2,33 | -1,27 | 20 657 |
| Cass Information Systems, Inc | 42,69 | 42,28 | 43,53 | 43,52 | 2,30 | 38 138 |
| Catalyst Pharmaceuticals, Inc. | 19,79 | 19,70 | 20,31 | 20,25 | 2,58 | 1 446 814 |
| Caterpillar Inc | 423,92 | 423,32 | 435,79 | 431,38 | 2,00 | 2 708 948 |
| Cathay General Bancorp | 49,38 | 49,00 | 49,46 | 49,27 | 0,03 | 397 720 |
| Cavco Industries, Inc. | 543,85 | 540,01 | 555,70 | 554,22 | 2,61 | 181 229 |
| CB Financial Services, Inc. | 33,40 | 33,40 | 33,45 | 33,45 | 0,48 | 6 465 |
| Cboe Global Markets, Inc. | 234,98 | 234,51 | 237,64 | 236,37 | 0,79 | 588 527 |
| CBRE Group Inc - Class A | 163,35 | 162,50 | 167,56 | 165,90 | 2,02 | 1 621 283 |
| CCA Industries, Inc. | 0,60 | 0,60 | 0,60 | 0,60 | 0,00 | 0 |
| CCUR Holdings, Inc. | 2 500,00 | 2 500,00 | 2 500,00 | 2 500,00 | 0,00 | 0 |
| CDW Corporation | 171,55 | 164,01 | 171,55 | 165,73 | -2,95 | 2 039 798 |
| Celcuity Inc. | 58,94 | 55,24 | 59,35 | 57,43 | 2,68 | 946 314 |
| Celldex Therapeutics, Inc. | 25,18 | 24,79 | 25,51 | 25,20 | 0,96 | 1 135 084 |
| Cellectar Biosciences, Inc. | 4,82 | 4,82 | 5,30 | 5,28 | 5,60 | 205 714 |
| Cellectis S.A. | 3,27 | 2,90 | 3,35 | 2,98 | -2,30 | 206 150 |
| Cel-Sci Corporation | 9,79 | 9,74 | 10,25 | 9,83 | 1,55 | 130 947 |
| Celsius Holdings, Inc. | 57,72 | 56,93 | 58,91 | 57,92 | 3,02 | 5 870 095 |
| Cemtrex Inc. | 0,80 | 0,76 | 0,84 | 0,81 | 1,88 | 605 361 |