Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Cameco Corp | 114,27 | 114,22 | 120,84 | 120,68 | 6,20 | 3 543 414 |
| Campbell Soup Co | 28,83 | 28,41 | 29,05 | 28,93 | 0,35 | 3 550 455 |
| Camtek Ltd. | 148,68 | 145,55 | 151,23 | 150,44 | 0,95 | 199 940 |
| Canadian National Railway Company | 101,54 | 100,91 | 103,48 | 103,39 | 1,93 | 1 506 333 |
| Canadian Pacific Kansas City Ltd | 80,42 | 80,05 | 81,21 | 81,12 | 0,91 | 2 326 553 |
| Canadian Solar Inc. | 19,86 | 19,50 | 21,21 | 21,02 | 5,68 | 1 779 553 |
| Can-Fite Biopharma Ltd | 4,20 | 4,17 | 4,31 | 4,22 | 1,44 | 37 474 |
| Canterbury Park Holding Corporation | 15,28 | 15,28 | 15,65 | 15,50 | 3,26 | 3 267 |
| CAPITA PLCORD 2.066666P | 372,00 | 369,00 | 378,50 | 377,00 | 0,13 | 591 448 |
| Capital City Bank Group | 43,35 | 43,06 | 44,12 | 43,17 | -0,78 | 123 029 |
| Capital One Financial Corp | 221,46 | 220,02 | 223,89 | 222,76 | -0,01 | 2 478 321 |
| Capital Southwest Corporation | 23,25 | 23,01 | 23,27 | 23,25 | 0,26 | 628 150 |
| Capitol Federal Financial, Inc. | 7,57 | 7,54 | 7,65 | 7,58 | -0,26 | 688 539 |
| Capricor Therapeutics, Inc. | 24,72 | 24,26 | 25,33 | 25,19 | 1,90 | 656 688 |
| Capstone Turbine Corporation | 27,21 | 27,17 | 27,24 | 27,20 | 0,07 | 4 750 |
| Cara Therapeutics, Inc. | 17,56 | 15,50 | 25,53 | 18,25 | 14,23 | 51 828 |
| CARD FACTORY PLCORD 1P | 68,00 | 68,00 | 70,41 | 70,10 | 0,86 | 1 413 252 |
| Cardinal Health Inc | 226,56 | 225,28 | 228,17 | 225,76 | -0,25 | 1 419 951 |
| CareDx, Inc. | 19,42 | 19,37 | 20,35 | 20,19 | 3,70 | 628 440 |
| Career Education Corporation | 72,86 | 72,30 | 75,21 | 73,78 | 1,95 | 213 499 |
| CareTrust REIT, Inc. | 38,82 | 38,10 | 38,90 | 38,41 | -1,11 | 1 988 440 |
| CarGurus, Inc. | 28,50 | 27,61 | 28,73 | 28,51 | -0,35 | 938 212 |
| Carlisle Companies Inc | 403,68 | 397,47 | 406,04 | 401,71 | -0,53 | 303 915 |
| Carnival Corp | 33,47 | 32,78 | 33,62 | 32,81 | -3,47 | 18 328 097 |
| Carnival plc | 33,30 | 32,56 | 33,30 | 32,57 | -3,32 | 1 563 568 |
| CARREFOUR | 14,83 | 14,68 | 14,92 | 14,85 | -0,03 | 1 912 522 |
| Carrier Global Corp | 63,71 | 63,29 | 65,39 | 65,32 | 2,19 | 8 374 828 |
| Carvana Co. - Class A | 400,60 | 393,00 | 413,68 | 411,61 | 1,97 | 1 655 831 |
| Carver Bancorp, Inc. | 1,52 | 1,50 | 1,64 | 1,62 | 4,13 | 3 787 |
| Casella Waste Systems, Inc. | 104,47 | 103,09 | 104,79 | 103,67 | -0,94 | 388 380 |
| Caseys General Stores, Inc. | 663,33 | 652,52 | 666,28 | 658,96 | -0,29 | 290 542 |
| CASI Pharmaceuticals, Inc. | 0,91 | 0,89 | 0,98 | 0,91 | -2,16 | 23 479 |
| Cass Information Systems, Inc | 46,96 | 46,32 | 47,43 | 46,32 | -0,94 | 57 594 |
| Catalyst Pharmaceuticals, Inc. | 24,45 | 24,20 | 24,85 | 24,45 | 0,04 | 973 012 |
| Caterpillar Inc | 724,50 | 721,61 | 743,50 | 742,12 | 2,19 | 2 438 292 |
| Cathay General Bancorp | 53,91 | 53,67 | 54,48 | 54,22 | 0,22 | 342 490 |
| Cavco Industries, Inc. | 538,73 | 535,72 | 555,72 | 554,20 | 2,87 | 219 368 |
| CB Financial Services, Inc. | 37,25 | 37,25 | 37,50 | 37,35 | 0,24 | 4 256 |
| Cboe Global Markets, Inc. | 274,75 | 272,30 | 280,88 | 280,88 | 2,75 | 1 010 766 |
| CBRE Group Inc - Class A | 168,96 | 167,69 | 171,54 | 170,98 | 0,77 | 743 790 |
| CCA Industries, Inc. | 0,55 | 0,55 | 0,55 | 0,55 | -6,78 | 7 000 |
| CCUR Holdings, Inc. | 2 255,20 | 2 255,20 | 2 255,20 | 2 255,20 | 0,00 | 0 |
| CDW Corporation | 141,16 | 140,60 | 144,01 | 143,44 | 0,58 | 1 298 747 |
| Celcuity Inc. | 106,68 | 105,57 | 110,40 | 107,90 | 1,08 | 507 632 |
| Celldex Therapeutics, Inc. | 23,74 | 23,12 | 24,88 | 24,81 | 4,42 | 426 213 |
| Cellectar Biosciences, Inc. | 3,06 | 3,01 | 3,21 | 3,21 | 5,59 | 21 824 |
| Cellectis S.A. | 3,78 | 3,69 | 3,81 | 3,72 | 4,20 | 34 598 |
| Cel-Sci Corporation | 5,10 | 4,73 | 5,36 | 5,25 | 5,00 | 25 269 |
| Celsius Holdings, Inc. | 49,05 | 47,51 | 49,50 | 47,80 | -5,48 | 5 042 894 |
| Cemtrex Inc. | 1,54 | 1,46 | 1,55 | 1,48 | -8,64 | 594 654 |