Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Cameco Corp | 93,08 | 92,65 | 94,28 | 93,34 | -0,08 | 925 539 |
| Campbell Soup Co | 27,70 | 27,70 | 28,06 | 28,02 | 1,23 | 2 509 871 |
| Camtek Ltd. | 109,10 | 108,45 | 109,91 | 109,14 | 0,32 | 219 546 |
| Canadian National Railway Company | 98,67 | 98,22 | 99,03 | 98,69 | -0,06 | 283 257 |
| Canadian Pacific Kansas City Ltd | 74,01 | 73,94 | 74,90 | 74,56 | 0,15 | 428 830 |
| Canadian Solar Inc. | 24,09 | 23,10 | 24,77 | 24,36 | 1,80 | 2 549 820 |
| Can-Fite Biopharma Ltd | 0,20 | 0,17 | 0,20 | 0,18 | -25,31 | 3 179 246 |
| Canterbury Park Holding Corporation | 15,10 | 15,10 | 15,10 | 15,10 | 0,13 | 14 |
| CAPITA PLCORD 2.066666P | 393,50 | 389,50 | 396,00 | 396,00 | 0,64 | 102 516 |
| Capital City Bank Group | 43,06 | 42,54 | 43,11 | 42,86 | -0,33 | 26 670 |
| Capital One Financial Corp | 248,00 | 247,47 | 249,65 | 248,27 | 0,27 | 901 861 |
| Capital Southwest Corporation | 21,60 | 21,54 | 21,73 | 21,70 | 0,84 | 165 639 |
| Capitol Federal Financial, Inc. | 7,04 | 7,03 | 7,11 | 7,06 | 0,43 | 561 749 |
| Capricor Therapeutics, Inc. | 28,87 | 28,51 | 30,17 | 29,68 | 2,70 | 461 563 |
| Capstone Turbine Corporation | 27,07 | 27,07 | 27,07 | 27,07 | 0,15 | err |
| Cara Therapeutics, Inc. | 17,56 | 15,50 | 25,53 | 18,25 | 14,23 | 51 828 |
| CARD FACTORY PLCORD 1P | 69,40 | 68,60 | 69,70 | 69,10 | -0,15 | 1 233 303 |
| Cardinal Health Inc | 207,38 | 207,26 | 209,07 | 207,54 | 0,08 | 704 234 |
| CareDx, Inc. | 19,85 | 19,49 | 19,97 | 19,73 | -1,45 | 260 816 |
| Career Education Corporation | 61,36 | 60,64 | 62,80 | 62,51 | 3,05 | 244 543 |
| CareTrust REIT, Inc. | 36,72 | 36,72 | 36,99 | 36,95 | 0,63 | 822 218 |
| CarGurus, Inc. | 38,78 | 38,78 | 39,41 | 38,89 | -0,36 | 239 899 |
| Carlisle Companies Inc | 331,07 | 328,14 | 332,70 | 332,56 | 1,27 | 176 326 |
| Carnival Corp | 31,48 | 31,12 | 31,62 | 31,25 | -1,30 | 7 559 243 |
| Carnival plc | 31,35 | 30,95 | 31,35 | 31,10 | -0,92 | 652 839 |
| CARREFOUR | 14,15 | 14,10 | 14,22 | 14,13 | 0,04 | 480 929 |
| Carrier Global Corp | 53,57 | 53,16 | 53,66 | 53,50 | 0,30 | 1 663 213 |
| Carvana Co. - Class A | 436,96 | 436,57 | 443,50 | 441,57 | 0,97 | 904 442 |
| Carver Bancorp, Inc. | 1,20 | 1,20 | 1,25 | 1,25 | 5,93 | 1 021 |
| Casella Waste Systems, Inc. | 100,01 | 99,93 | 101,75 | 100,82 | 0,86 | 316 018 |
| Caseys General Stores, Inc. | 566,76 | 566,76 | 571,36 | 567,83 | 0,15 | 121 734 |
| CASI Pharmaceuticals, Inc. | 0,75 | 0,75 | 0,82 | 0,78 | 3,85 | 23 204 |
| Cass Information Systems, Inc | 42,20 | 41,84 | 42,51 | 42,25 | 0,62 | 28 659 |
| Catalyst Pharmaceuticals, Inc. | 24,29 | 24,19 | 24,45 | 24,45 | 0,91 | 513 481 |
| Caterpillar Inc | 582,66 | 581,00 | 587,13 | 583,76 | 0,23 | 946 994 |
| Cathay General Bancorp | 50,01 | 49,80 | 50,29 | 50,20 | 0,36 | 135 195 |
| Cavco Industries, Inc. | 607,35 | 602,28 | 610,00 | 603,72 | 0,03 | 59 278 |
| CB Financial Services, Inc. | 36,69 | 35,09 | 36,69 | 35,14 | -0,09 | 2 429 |
| Cboe Global Markets, Inc. | 254,69 | 254,65 | 256,85 | 255,96 | 0,47 | 219 173 |
| CBRE Group Inc - Class A | 164,33 | 164,17 | 165,71 | 164,94 | 0,67 | 464 466 |
| CCA Industries, Inc. | 0,60 | 0,60 | 0,60 | 0,60 | 0,00 | 0 |
| CCUR Holdings, Inc. | 2 255,20 | 2 255,20 | 2 255,20 | 2 255,20 | 0,00 | 0 |
| CDW Corporation | 138,46 | 137,78 | 139,79 | 138,71 | 0,41 | 620 883 |
| Celcuity Inc. | 102,36 | 101,00 | 102,85 | 102,61 | 0,25 | 237 211 |
| Celldex Therapeutics, Inc. | 26,58 | 26,39 | 26,95 | 26,83 | 0,94 | 221 201 |
| Cellectar Biosciences, Inc. | 2,69 | 2,63 | 2,76 | 2,76 | 2,60 | 27 465 |
| Cellectis S.A. | 4,85 | 4,84 | 5,03 | 4,84 | 0,21 | 51 164 |
| Cel-Sci Corporation | 4,50 | 4,47 | 4,80 | 4,68 | 5,41 | 32 132 |
| Celsius Holdings, Inc. | 44,61 | 44,15 | 44,91 | 44,72 | 0,25 | 1 228 955 |
| Cemtrex Inc. | 2,37 | 2,31 | 2,48 | 2,43 | -1,62 | 1 015 084 |