Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| BRITVIC PLCORD 20P | 1 314,00 | 1 312,00 | 1 314,00 | 1 313,00 | 0,00 | 5 523 871 |
| Broadcom Limited | 199,29 | 198,43 | 206,23 | 204,81 | 2,36 | 19 062 147 |
| Broadway Financial Corporation | 6,44 | 6,44 | 6,44 | 6,44 | 0,00 | 431 |
| Broadwind Energy, Inc. | 1,53 | 1,49 | 1,61 | 1,58 | 5,33 | 96 355 |
| Brookline Bancorp, Inc. | 10,65 | 10,55 | 10,71 | 10,60 | -0,19 | 536 884 |
| BROWN (N) GROUP PLCORD 11 1/19P | 39,70 | 39,70 | 39,70 | 39,70 | 0,00 | 367 129 |
| Bruker Corporation | 39,24 | 38,18 | 41,32 | 40,76 | 3,32 | 3 552 841 |
| BSQUARE Corporation | 1,89 | 1,89 | 1,90 | 1,89 | 0,53 | 22 366 |
| Builders FirstSource, Inc. | 108,49 | 103,81 | 108,49 | 105,99 | -1,08 | 2 763 368 |
| Burcon NutraScience Corp | 13,69 | 13,62 | 14,45 | 14,02 | 1,30 | 852 603 |
| C&F Financial Corporation | 64,00 | 63,81 | 65,06 | 63,81 | -0,24 | 2 169 |
| C.H. Robinson Worldwide, Inc. | 89,35 | 86,58 | 89,50 | 87,54 | -0,88 | 1 588 183 |
| Cabot Microelectronics Corporation | 173,69 | 173,69 | 173,69 | 173,69 | 0,00 | 2 844 |
| Cadence Design Systems, Inc. | 306,15 | 304,77 | 310,88 | 308,34 | 0,84 | 1 759 689 |
| Cadiz, Inc. | 3,00 | 2,95 | 3,13 | 2,98 | -0,33 | 438 610 |
| Caesars Entertainment Corporation | 26,95 | 26,72 | 27,42 | 27,09 | 0,89 | 5 180 474 |
| Caesarstone Ltd. | 2,57 | 2,20 | 2,57 | 2,27 | -8,30 | 135 272 |
| CAIRN ENERGY PLCORD 231/169P | 226,50 | 205,50 | 228,31 | 210,00 | -8,30 | 32 890 |
| Caladrius Biosciences, Inc. | 0,65 | 0,38 | 0,65 | 0,43 | -16,47 | 26 625 149 |
| Calamos Convertible and High Income Fund | 10,25 | 10,17 | 10,29 | 10,23 | 0,49 | 267 681 |
| Calamos Convertible Opportunities and Income Fund | 10,11 | 10,06 | 10,22 | 10,10 | 0,00 | 253 950 |
| Calamos Dynamic Convertible & Income Fund | 22,17 | 21,73 | 22,35 | 21,81 | -0,27 | 75 002 |
| Calamos Global Dynamic Income Fund | 6,60 | 6,53 | 6,64 | 6,54 | -0,76 | 116 310 |
| Calamos Global Total Return Fund | 10,71 | 10,70 | 10,87 | 10,74 | 0,13 | 21 839 |
| Calamos Strategic Total Return Fund | 16,36 | 16,17 | 16,40 | 16,29 | 0,12 | 167 411 |
| CalAmp Corp. | 2,11 | 2,04 | 2,26 | 2,19 | -5,60 | 429 008 |
| Calavo Growers, Inc. | 26,65 | 25,91 | 27,07 | 26,04 | -2,03 | 185 924 |
| Caledonia Mining Corporation Plc | 13,73 | 13,56 | 14,20 | 13,86 | -0,43 | 160 125 |
| Calithera Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 1 395 |
| Cal-Maine Foods, Inc. | 96,99 | 95,50 | 97,49 | 95,55 | -1,36 | 672 991 |
| Calumet Specialty Products Partners, L.P. | 11,30 | 11,02 | 11,39 | 11,35 | 1,52 | 766 450 |
| Calyxt, Inc. | 6,16 | 6,01 | 7,77 | 6,30 | 5,53 | 254 056 |
| Camber Energy, Inc. | 0,11 | 0,10 | 0,11 | 0,10 | -6,86 | 5 426 439 |
| Cambridge Bancorp | 73,59 | 73,59 | 73,59 | 73,59 | 0,00 | 0 |
| Camden National Corporation | 39,60 | 38,64 | 40,10 | 39,25 | -0,28 | 82 253 |
| Campbell Soup Co | 35,63 | 35,09 | 35,63 | 35,29 | -0,62 | 2 262 127 |
| Camtek Ltd. | 67,99 | 67,42 | 69,87 | 69,59 | 3,43 | 248 297 |
| Canadian Solar Inc. | 8,95 | 8,84 | 9,16 | 8,97 | 0,11 | 897 603 |
| Cancer Genetics, Inc. | 0,18 | 0,18 | 0,20 | 0,19 | 12,14 | 19 116 |
| Can-Fite Biopharma Ltd | 1,11 | 1,08 | 1,12 | 1,10 | 0,92 | 80 921 |
| Canterbury Park Holding Corporation | 17,01 | 17,01 | 17,01 | 17,01 | 0,00 | 371 |
| CAPITA PLCORD 2.066666P | 195,10 | 194,69 | 203,00 | 196,90 | -3,86 | 192 450 |
| CAPITAL & COUNTIES PROPERTIES PLCORD 25P | 122,90 | 122,90 | 132,20 | 131,30 | 5,46 | 3 978 252 |
| Capital City Bank Group | 36,91 | 36,67 | 37,30 | 36,71 | -0,30 | 18 645 |
| Capital One Financial Corp | 186,93 | 185,52 | 189,11 | 186,55 | 0,45 | 4 721 402 |
| Capital Product Partners L.P. | 16,22 | 16,22 | 16,77 | 16,77 | 2,13 | 9 374 |
| Capital Southwest Corporation | 20,20 | 19,89 | 20,26 | 19,96 | -0,94 | 281 593 |
| Capitala Finance Corp. | 24,96 | 24,96 | 24,96 | 24,96 | 0,00 | 0 |
| Capitala Finance Corp. | 24,96 | 24,96 | 24,96 | 24,96 | 0,00 | 0 |
| Capitol Federal Financial, Inc. | 5,68 | 5,65 | 5,74 | 5,67 | 0,71 | 701 290 |