Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| BNP PARIBAS | 78,20 | 77,47 | 78,60 | 78,16 | 0,37 | 1 840 483 |
| BODYCOTE PLCORD 17 3/11P | 0,00 | 0,00 | 0,00 | 642,50 | -1,00 | 73 855 |
| Boeing Co. | 228,00 | 219,65 | 229,69 | 219,99 | -3,31 | 11 961 597 |
| BOK Financial Corporation | 110,19 | 109,89 | 111,70 | 111,24 | 0,78 | 313 579 |
| Booking Holdings Inc | 5 474,81 | 5 410,00 | 5 537,00 | 5 498,00 | 0,42 | 179 683 |
| BOSTON PPTYS | 73,96 | 73,64 | 76,60 | 76,23 | 3,20 | 1 508 250 |
| Boston Scientific Corp | 105,41 | 103,52 | 105,72 | 104,34 | -0,85 | 8 261 365 |
| Boxlight Corporation | 1,74 | 1,73 | 1,76 | 1,75 | 2,16 | 6 149 |
| BP plc | 34,45 | 34,32 | 34,72 | 34,47 | -0,83 | 5 667 775 |
| Brainstorm Cell Therapeutics Inc. | 0,71 | 0,71 | 0,80 | 0,74 | -5,13 | 7 000 |
| Bridge Bancorp, Inc. | 26,61 | 26,14 | 26,62 | 26,31 | 0,77 | 429 353 |
| Bridgeline Digital, Inc. | 1,34 | 1,33 | 1,35 | 1,33 | -1,48 | 23 193 |
| Bridgford Foods Corporation | 7,85 | 7,73 | 8,15 | 8,15 | 0,44 | 20 641 |
| Brightcove Inc. | 4,45 | 4,45 | 4,45 | 4,45 | 0,00 | 0 |
| Brighthouse Financial, Inc. | 48,63 | 48,13 | 49,38 | 48,88 | 0,27 | 982 755 |
| Bristol-Myers Squibb Co. | 47,38 | 47,22 | 48,19 | 47,54 | 0,83 | 9 874 478 |
| British American Tobacco Plc | 56,43 | 56,33 | 57,43 | 57,31 | 1,87 | 3 493 970 |
| Broadcom Limited | 371,23 | 358,76 | 374,23 | 359,63 | -2,69 | 28 976 166 |
| Broadridge Financial Solutions Inc | 251,13 | 250,32 | 255,65 | 254,82 | 1,88 | 663 185 |
| Broadway Financial Corporation | 7,27 | 7,26 | 7,50 | 7,40 | -1,14 | 3 338 |
| Broadwind Energy, Inc. | 2,25 | 2,11 | 2,37 | 2,29 | 5,53 | 394 691 |
| Brookfield Corporation - Class A | 67,16 | 66,99 | 69,63 | 68,86 | 2,70 | 3 991 544 |
| Brookfield Renewable Partners LP | 25,18 | 25,03 | 25,50 | 25,06 | -0,32 | 467 073 |
| Brookline Bancorp, Inc. | 26,44 | 26,07 | 26,95 | 26,14 | -0,72 | 844 309 |
| Brown & Brown Inc | 92,49 | 92,49 | 94,31 | 94,24 | 1,88 | 3 147 156 |
| BROWN (N) GROUP PLCORD 11 1/19P | 39,70 | 39,70 | 39,70 | 39,70 | 0,00 | 367 129 |
| Bruker Corporation | 30,52 | 30,52 | 32,21 | 32,07 | 5,18 | 3 664 017 |
| Builders FirstSource, Inc. | 141,72 | 141,03 | 148,91 | 146,56 | 4,50 | 1 872 967 |
| Burcon NutraScience Corp | 12,55 | 12,50 | 13,04 | 13,00 | 4,17 | 1 627 658 |
| Burlington Stores Inc | 280,96 | 278,59 | 281,99 | 279,26 | -0,14 | 534 109 |
| C&F Financial Corporation | 70,13 | 70,01 | 70,91 | 70,35 | -0,16 | 4 198 |
| C.H. Robinson Worldwide, Inc. | 127,24 | 126,90 | 131,18 | 131,02 | 2,65 | 1 607 079 |
| Cadence Design Systems, Inc. | 342,36 | 338,90 | 357,76 | 354,70 | 4,78 | 3 569 701 |
| Cadiz, Inc. | 3,60 | 3,59 | 3,81 | 3,80 | 5,56 | 728 744 |
| Caesars Entertainment Corporation | 25,73 | 25,33 | 26,03 | 25,90 | 1,05 | 3 472 014 |
| Caesarstone Ltd. | 1,46 | 1,42 | 1,51 | 1,44 | -1,37 | 17 379 |
| CAIRN ENERGY PLCORD 231/169P | 0,00 | 0,00 | 0,00 | 208,00 | 0,00 | 14 361 |
| Calamos Convertible and High Income Fund | 11,16 | 11,10 | 11,19 | 11,14 | 0,09 | 160 400 |
| Calamos Convertible Opportunities and Income Fund | 10,61 | 10,58 | 10,63 | 10,62 | 0,28 | 152 100 |
| Calamos Dynamic Convertible & Income Fund | 21,09 | 21,02 | 21,09 | 21,08 | 0,62 | 90 700 |
| Calamos Global Dynamic Income Fund | 7,34 | 7,28 | 7,42 | 7,40 | 0,96 | 331 000 |
| Calamos Global Total Return Fund | 12,00 | 11,98 | 12,04 | 12,00 | 0,50 | 24 400 |
| Calamos Strategic Total Return Fund | 18,86 | 18,83 | 18,95 | 18,89 | 0,53 | 159 400 |
| CalAmp Corp. | 2,62 | 2,50 | 2,95 | 2,78 | -0,36 | 890 365 |
| Calavo Growers, Inc. | 26,96 | 26,82 | 27,85 | 27,76 | 3,43 | 201 939 |
| Caledonia Mining Corporation Plc | 31,54 | 31,17 | 32,82 | 32,80 | 5,94 | 342 700 |
| Calithera Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 315 |
| Cal-Maine Foods, Inc. | 109,91 | 109,36 | 111,76 | 111,01 | 1,38 | 419 772 |
| Calumet Specialty Products Partners, L.P. | 17,66 | 17,41 | 17,97 | 17,61 | -0,28 | 632 780 |
| Camden National Corporation | 40,19 | 39,98 | 40,77 | 40,68 | 1,45 | 58 524 |