Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| BNP PARIBAS | 80,40 | 80,40 | 81,00 | 80,52 | -0,11 | 307 911 |
| BODYCOTE PLCORD 17 3/11P | 695,21 | 692,50 | 705,00 | 694,00 | -0,36 | 128 140 |
| Boeing Co. | 217,00 | 216,19 | 219,27 | 218,16 | 0,60 | 2 943 466 |
| BOK Financial Corporation | 120,73 | 120,64 | 121,58 | 121,44 | 0,34 | 128 493 |
| Booking Holdings Inc | 5 419,02 | 5 419,02 | 5 477,02 | 5 446,51 | 0,13 | 45 913 |
| BOSTON PPTYS | 68,68 | 68,55 | 69,43 | 69,22 | 0,61 | 439 478 |
| Boston Scientific Corp | 95,92 | 95,55 | 96,25 | 96,13 | 0,04 | 2 079 616 |
| Boxlight Corporation | 2,54 | 2,23 | 2,73 | 2,31 | -12,50 | 336 161 |
| BP plc | 34,50 | 34,26 | 34,56 | 34,31 | -0,78 | 3 128 625 |
| Brainstorm Cell Therapeutics Inc. | 0,56 | 0,56 | 0,60 | 0,60 | -0,66 | 652 |
| Bridge Bancorp, Inc. | 26,61 | 26,14 | 26,62 | 26,31 | 0,77 | 429 353 |
| Bridgeline Digital, Inc. | 0,95 | 0,94 | 0,96 | 0,96 | 0,21 | 10 202 |
| Bridgford Foods Corporation | 7,39 | 7,34 | 7,39 | 7,34 | -1,48 | 576 |
| Brightcove Inc. | 4,45 | 4,45 | 4,45 | 4,45 | 0,00 | 0 |
| Brighthouse Financial, Inc. | 64,62 | 64,62 | 64,79 | 64,75 | 0,31 | 237 482 |
| Bristol-Myers Squibb Co. | 54,41 | 54,20 | 54,75 | 54,71 | 0,79 | 10 038 136 |
| British American Tobacco Plc | 57,06 | 56,96 | 57,41 | 57,24 | 0,35 | 900 369 |
| Broadcom Limited | 350,69 | 347,14 | 352,86 | 350,22 | 0,26 | 11 424 403 |
| Broadridge Financial Solutions Inc | 226,30 | 226,30 | 228,84 | 228,38 | 0,45 | 146 734 |
| Broadway Financial Corporation | 6,00 | 6,00 | 6,23 | 6,06 | 2,63 | 23 150 |
| Broadwind Energy, Inc. | 3,06 | 3,05 | 3,19 | 3,15 | 0,96 | 95 694 |
| Brookfield Corporation - Class A | 46,40 | 46,14 | 46,89 | 46,61 | 0,74 | 1 272 787 |
| Brookfield Renewable Partners LP | 27,36 | 27,24 | 27,50 | 27,43 | 0,73 | 141 564 |
| Brookline Bancorp, Inc. | 23,88 | 23,63 | 24,46 | 24,34 | 0,95 | 1 412 913 |
| Brown & Brown Inc | 79,85 | 79,65 | 80,93 | 80,82 | 1,08 | 1 095 264 |
| BROWN (N) GROUP PLCORD 11 1/19P | 39,70 | 39,70 | 39,70 | 39,70 | 0,00 | 367 129 |
| Bruker Corporation | 48,11 | 47,52 | 48,41 | 48,12 | 0,21 | 680 477 |
| Builders FirstSource, Inc. | 103,04 | 102,00 | 104,08 | 104,03 | 1,30 | 636 717 |
| Burcon NutraScience Corp | 9,10 | 8,98 | 9,12 | 9,00 | -1,32 | 1 202 556 |
| Burlington Stores Inc | 286,39 | 282,74 | 288,86 | 288,24 | 1,50 | 319 249 |
| C&F Financial Corporation | 72,11 | 72,11 | 73,16 | 72,60 | 0,61 | 2 076 |
| C.H. Robinson Worldwide, Inc. | 165,28 | 164,69 | 166,06 | 164,95 | 0,22 | 428 115 |
| Cadence Design Systems, Inc. | 315,70 | 315,36 | 318,12 | 317,76 | 0,26 | 359 857 |
| Cadiz, Inc. | 5,72 | 5,65 | 5,85 | 5,71 | -0,52 | 334 876 |
| Caesars Entertainment Corporation | 24,30 | 24,15 | 24,55 | 24,50 | 0,25 | 1 592 230 |
| Caesarstone Ltd. | 1,77 | 1,69 | 1,79 | 1,74 | 0,00 | 56 535 |
| CAIRN ENERGY PLCORD 231/169P | 194,14 | 184,00 | 197,20 | 184,00 | -5,16 | 8 119 |
| Calamos Convertible and High Income Fund | 11,76 | 11,72 | 11,77 | 11,76 | 0,00 | 89 301 |
| Calamos Convertible Opportunities and Income Fund | 10,86 | 10,85 | 10,92 | 10,90 | -0,09 | 104 809 |
| Calamos Dynamic Convertible & Income Fund | 21,61 | 21,46 | 21,69 | 21,67 | 0,28 | 42 190 |
| Calamos Global Dynamic Income Fund | 7,46 | 7,43 | 7,47 | 7,44 | 0,00 | 56 683 |
| Calamos Global Total Return Fund | 11,47 | 11,47 | 11,59 | 11,57 | 0,43 | 12 394 |
| Calamos Strategic Total Return Fund | 19,59 | 19,51 | 19,63 | 19,60 | 0,56 | 161 357 |
| CalAmp Corp. | 5,97 | 5,56 | 6,05 | 5,92 | -0,34 | 206 567 |
| Calavo Growers, Inc. | 21,63 | 21,44 | 21,76 | 21,73 | 0,42 | 79 107 |
| Caledonia Mining Corporation Plc | 27,12 | 26,20 | 27,30 | 27,09 | -0,29 | 92 101 |
| Calithera Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 1 059 |
| Cal-Maine Foods, Inc. | 82,43 | 82,20 | 83,07 | 82,84 | 0,50 | 390 215 |
| Calumet Specialty Products Partners, L.P. | 19,92 | 19,65 | 20,11 | 19,71 | -1,45 | 254 311 |
| Camden National Corporation | 44,90 | 44,61 | 45,04 | 44,78 | 0,20 | 28 988 |