Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| BioLineRx Ltd. | 3,30 | 3,13 | 3,30 | 3,28 | 0,92 | 23 120 |
| BioMarin Pharmaceutical Inc. | 61,95 | 59,41 | 62,06 | 59,64 | -3,90 | 1 535 250 |
| Biomerica, Inc. | 3,53 | 3,30 | 3,53 | 3,30 | -6,52 | 19 929 |
| BiondVax Pharmaceuticals Ltd. | 1,32 | 1,32 | 1,37 | 1,36 | 3,82 | 22 721 |
| Bio-Path Holdings, Inc. | 0,18 | 0,16 | 0,18 | 0,16 | -13,33 | 58 874 |
| BioPharmX Corporation | 0,34 | 0,34 | 0,34 | 0,34 | 0,00 | 26 307 |
| BioScrip, Inc. | 10,80 | 10,79 | 10,80 | 10,80 | -0,05 | 5 406 |
| Biostar Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Bio-Techne Corp | 49,32 | 47,29 | 49,45 | 47,72 | -4,18 | 2 911 790 |
| BioTelemetry, Inc. | 1,90 | 1,80 | 1,91 | 1,84 | 0,00 | 40 656 |
| BioTime, Inc. | 6,38 | 6,34 | 6,40 | 6,38 | -0,93 | 357 034 |
| Birks Group Inc. | 0,86 | 0,83 | 0,91 | 0,89 | 0,34 | 39 312 |
| Bison Capital Acquisition Corp. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 0 |
| BJ's Restaurants, Inc. | 37,95 | 37,05 | 37,96 | 37,26 | -3,75 | 491 921 |
| Black Ridge Acquisition Corp. | 11,70 | 11,70 | 11,70 | 11,70 | 0,00 | 0 |
| Blackbaud, Inc. | 62,11 | 61,64 | 62,99 | 62,21 | -0,53 | 239 949 |
| BlackLine, Inc. | 46,43 | 46,37 | 47,28 | 46,65 | -1,06 | 953 543 |
| BlackRock Capital Investment Corporation | 3,70 | 3,66 | 3,70 | 3,68 | 0,27 | 143 336 |
| BLACKROCK INC | 910,49 | 906,57 | 923,77 | 914,97 | -0,60 | 473 304 |
| BlackRock Municipal Income Trust II | 10,04 | 10,04 | 10,13 | 10,10 | 0,50 | 51 258 |
| BlackRock Virginia Municipal Bond Trust | 10,33 | 10,26 | 10,40 | 10,39 | 0,39 | 3 251 |
| BLDRS Emerging Markets 50 ADR Index Fund | 38,14 | 38,07 | 38,20 | 38,20 | 0,16 | 109 538 |
| Blonder Tongue Laboratories, Inc. | 0,30 | 0,29 | 0,31 | 0,31 | 1,33 | 190 324 |
| Bloomin' Brands, Inc. | 7,82 | 7,81 | 8,09 | 7,93 | -1,00 | 4 304 103 |
| Blucora, Inc. | 25,55 | 25,45 | 25,58 | 25,58 | -1,64 | 1 413 |
| Blue Bird Corporation | 38,02 | 37,41 | 38,75 | 38,35 | 0,18 | 497 482 |
| bluebird bio, Inc. | 3,93 | 3,78 | 3,93 | 3,84 | -3,28 | 134 645 |
| Blueknight Energy Partners L.P., L.L.C. | 4,63 | 4,63 | 4,63 | 4,63 | 0,00 | 100 |
| Blueknight Energy Partners L.P., L.L.C. | 8,74 | 8,74 | 8,74 | 8,74 | 0,00 | 0 |
| Blueprint Medicines Corporation | 100,75 | 99,01 | 103,63 | 99,16 | -2,63 | 1 532 025 |
| Bluerock Residential Growth REIT, Inc. | 26,88 | 26,57 | 26,92 | 26,60 | -1,19 | 5 044 389 |
| BMW AG | 75,94 | 73,54 | 76,22 | 74,86 | -0,21 | 1 474 490 |
| BNP PARIBAS | 76,41 | 75,11 | 76,76 | 76,00 | -0,47 | 2 001 007 |
| BODYCOTE PLCORD 17 3/11P | 507,00 | 493,80 | 507,00 | 502,50 | 1,19 | 280 307 |
| Boeing Co. | 184,71 | 183,63 | 186,20 | 185,96 | -0,27 | 4 833 688 |
| BOK Financial Corporation | 94,48 | 92,97 | 94,88 | 93,57 | -1,54 | 222 058 |
| Bonso Electronics International, Inc. | 1,16 | 1,12 | 1,25 | 1,12 | -5,09 | 21 745 |
| Borqs Technologies, Inc. | 0,55 | 0,40 | 0,59 | 0,43 | -23,49 | 1 034 915 |
| BOSTON PPTYS | 64,35 | 63,71 | 64,87 | 63,98 | -1,17 | 1 024 060 |
| Boston Scientific Corp | 103,32 | 103,10 | 104,47 | 104,12 | -0,12 | 5 167 038 |
| Bottomline Technologies, Inc. | 56,99 | 56,99 | 56,99 | 56,99 | 0,00 | 592 |
| Boxlight Corporation | 1,55 | 1,49 | 1,61 | 1,54 | 0,00 | 12 772 |
| Brainstorm Cell Therapeutics Inc. | 1,27 | 1,18 | 1,27 | 1,21 | -4,72 | 140 402 |
| BREWIN DOLPHIN HOLDINGS PLCORD 1P | 515,00 | 514,00 | 515,00 | 515,00 | 0,00 | 2 478 249 |
| Bridge Bancorp, Inc. | 26,12 | 25,92 | 26,52 | 26,20 | -1,06 | 155 087 |
| Bridgeline Digital, Inc. | 2,03 | 1,91 | 2,09 | 1,95 | -4,18 | 44 226 |
| Bridgford Foods Corporation | 7,90 | 7,90 | 7,97 | 7,94 | 1,15 | 1 119 |
| Brightcove Inc. | 4,45 | 4,45 | 4,45 | 4,45 | 0,00 | 0 |
| Brighthouse Financial, Inc. | 57,19 | 57,00 | 58,37 | 57,39 | -0,37 | 1 111 729 |
| Bristol-Myers Squibb Co. | 49,74 | 47,40 | 49,80 | 47,57 | -4,97 | 18 191 332 |