Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| BNP PARIBAS | 65,98 | 65,17 | 66,27 | 65,34 | -0,97 | 3 823 499 |
| BODYCOTE PLCORD 17 3/11P | 626,00 | 616,00 | 631,00 | 616,50 | -1,28 | 154 377 |
| Boeing Co. | 198,10 | 195,45 | 201,27 | 196,50 | -0,57 | 7 740 505 |
| BOK Financial Corporation | 107,30 | 105,64 | 109,56 | 106,34 | -0,71 | 251 214 |
| Booking Holdings Inc | 4 880,00 | 4 855,40 | 4 930,00 | 4 899,05 | -0,25 | 293 200 |
| BOSTON PPTYS | 70,33 | 68,97 | 70,76 | 70,10 | 1,05 | 1 681 258 |
| Boston Scientific Corp | 98,41 | 97,45 | 99,11 | 99,05 | 0,15 | 6 809 965 |
| Boxlight Corporation | 1,40 | 1,16 | 1,41 | 1,18 | -14,49 | 394 390 |
| BP plc | 35,61 | 35,59 | 36,02 | 35,82 | 0,39 | 7 098 445 |
| Brainstorm Cell Therapeutics Inc. | 0,65 | 0,65 | 0,69 | 0,66 | -2,09 | 6 049 |
| Bridge Bancorp, Inc. | 26,61 | 26,14 | 26,62 | 26,31 | 0,77 | 429 353 |
| Bridgeline Digital, Inc. | 1,27 | 1,23 | 1,27 | 1,25 | -0,79 | 40 270 |
| Bridgford Foods Corporation | 7,51 | 7,50 | 7,68 | 7,61 | -0,98 | 1 688 |
| Brightcove Inc. | 4,45 | 4,45 | 4,45 | 4,45 | 0,00 | 0 |
| Brighthouse Financial, Inc. | 65,60 | 65,46 | 66,00 | 65,70 | 26,83 | 13 991 633 |
| Bristol-Myers Squibb Co. | 46,41 | 45,96 | 47,00 | 46,63 | 0,34 | 11 591 200 |
| British American Tobacco Plc | 54,13 | 54,13 | 54,73 | 54,21 | 0,61 | 4 547 176 |
| Broadcom Limited | 360,11 | 352,71 | 363,50 | 355,59 | -0,94 | 19 896 860 |
| Broadridge Financial Solutions Inc | 217,53 | 215,08 | 220,60 | 217,49 | -0,50 | 753 257 |
| Broadway Financial Corporation | 6,48 | 6,48 | 6,48 | 6,48 | 0,00 | 220 |
| Broadwind Energy, Inc. | 2,14 | 2,04 | 2,14 | 2,06 | -4,19 | 113 898 |
| Brookfield Corporation - Class A | 45,89 | 44,83 | 46,04 | 45,66 | -0,52 | 2 625 774 |
| Brookfield Renewable Partners LP | 30,53 | 30,02 | 31,18 | 31,00 | 2,11 | 496 440 |
| Brookline Bancorp, Inc. | 23,88 | 23,63 | 24,46 | 24,34 | 0,95 | 1 412 913 |
| Brown & Brown Inc | 76,98 | 76,17 | 77,77 | 76,42 | -1,82 | 2 429 000 |
| BROWN (N) GROUP PLCORD 11 1/19P | 39,70 | 39,70 | 39,70 | 39,70 | 0,00 | 367 129 |
| Bruker Corporation | 40,07 | 38,75 | 40,44 | 39,31 | -2,21 | 2 612 070 |
| Builders FirstSource, Inc. | 111,38 | 108,01 | 111,38 | 109,04 | -2,26 | 1 552 097 |
| Burcon NutraScience Corp | 9,37 | 9,01 | 9,39 | 9,06 | -4,33 | 5 821 409 |
| Burlington Stores Inc | 267,72 | 264,66 | 272,33 | 269,27 | -1,04 | 659 447 |
| C&F Financial Corporation | 69,59 | 68,38 | 70,09 | 69,23 | -2,05 | 3 627 |
| C.H. Robinson Worldwide, Inc. | 152,77 | 148,19 | 153,74 | 148,23 | -3,20 | 1 546 819 |
| Cadence Design Systems, Inc. | 324,94 | 318,57 | 327,26 | 324,45 | -0,97 | 3 178 262 |
| Cadiz, Inc. | 5,08 | 4,69 | 5,08 | 4,90 | -3,73 | 740 827 |
| Caesars Entertainment Corporation | 20,13 | 18,97 | 20,76 | 19,16 | -3,86 | 6 706 943 |
| Caesarstone Ltd. | 1,05 | 0,98 | 1,06 | 0,99 | -7,48 | 331 086 |
| CAIRN ENERGY PLCORD 231/169P | 194,00 | 189,20 | 200,00 | 200,00 | 3,41 | 141 288 |
| Calamos Convertible and High Income Fund | 11,75 | 11,57 | 11,76 | 11,60 | -1,11 | 155 609 |
| Calamos Convertible Opportunities and Income Fund | 11,42 | 11,23 | 11,42 | 11,26 | -1,40 | 146 050 |
| Calamos Dynamic Convertible & Income Fund | 21,79 | 21,55 | 21,98 | 21,63 | -0,62 | 48 720 |
| Calamos Global Dynamic Income Fund | 7,60 | 7,48 | 7,62 | 7,48 | -1,45 | 191 594 |
| Calamos Global Total Return Fund | 12,14 | 11,63 | 12,15 | 11,71 | -0,76 | 35 135 |
| Calamos Strategic Total Return Fund | 18,98 | 18,80 | 19,28 | 18,81 | -1,21 | 180 903 |
| CalAmp Corp. | 4,13 | 4,07 | 4,45 | 4,45 | 6,97 | 122 200 |
| Calavo Growers, Inc. | 22,52 | 21,77 | 22,63 | 21,79 | -2,81 | 216 518 |
| Caledonia Mining Corporation Plc | 26,50 | 26,39 | 27,86 | 26,50 | -0,23 | 231 500 |
| Calithera Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 1 |
| Cal-Maine Foods, Inc. | 88,36 | 87,40 | 89,24 | 87,95 | -0,69 | 618 203 |
| Calumet Specialty Products Partners, L.P. | 19,59 | 19,31 | 19,82 | 19,51 | 0,10 | 936 536 |
| Camden National Corporation | 38,96 | 38,44 | 39,00 | 38,56 | -1,63 | 59 303 |