Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| BNP PARIBAS | 92,41 | 91,45 | 93,64 | 93,18 | 1,31 | 2 447 477 |
| BODYCOTE PLCORD 17 3/11P | 769,00 | 744,50 | 769,00 | 755,00 | -0,13 | 230 047 |
| Boeing Co. | 242,00 | 240,50 | 245,84 | 244,71 | 0,69 | 4 695 104 |
| BOK Financial Corporation | 135,83 | 135,25 | 137,21 | 136,38 | -0,14 | 399 515 |
| Booking Holdings Inc | 4 394,66 | 4 219,23 | 4 438,78 | 4 237,05 | -4,94 | 646 230 |
| BOSTON PPTYS | 64,35 | 64,01 | 65,15 | 65,01 | 0,45 | 1 762 986 |
| Boston Scientific Corp | 75,61 | 74,08 | 75,79 | 74,12 | -2,82 | 21 131 091 |
| Boxlight Corporation | 1,57 | 1,48 | 1,79 | 1,79 | 14,01 | 1 535 688 |
| BP plc | 38,91 | 38,87 | 39,36 | 39,22 | 0,54 | 7 205 570 |
| Brainstorm Cell Therapeutics Inc. | 0,56 | 0,56 | 0,62 | 0,58 | 1,40 | 5 947 |
| Bridge Bancorp, Inc. | 26,61 | 26,14 | 26,62 | 26,31 | 0,77 | 429 353 |
| Bridgeline Digital, Inc. | 0,75 | 0,74 | 0,77 | 0,75 | 2,32 | 42 445 |
| Bridgford Foods Corporation | 7,97 | 7,80 | 8,05 | 7,93 | -4,13 | 2 992 |
| Brightcove Inc. | 4,45 | 4,45 | 4,45 | 4,45 | 0,00 | 0 |
| Brighthouse Financial, Inc. | 63,72 | 63,45 | 63,82 | 63,70 | -0,05 | 400 805 |
| Bristol-Myers Squibb Co. | 61,37 | 60,36 | 61,63 | 60,77 | -1,97 | 14 011 437 |
| British American Tobacco Plc | 61,80 | 60,69 | 61,86 | 61,15 | -2,63 | 5 514 499 |
| Broadcom Limited | 330,77 | 330,65 | 352,34 | 343,94 | 3,31 | 29 984 739 |
| Broadridge Financial Solutions Inc | 181,35 | 175,86 | 181,82 | 181,05 | -0,47 | 1 921 238 |
| Broadway Financial Corporation | 8,10 | 8,00 | 8,20 | 8,00 | -3,15 | 3 291 |
| Broadwind Energy, Inc. | 2,24 | 2,24 | 2,50 | 2,40 | 9,09 | 435 762 |
| Brookfield Corporation - Class A | 45,52 | 45,43 | 46,98 | 46,87 | 3,67 | 8 299 094 |
| Brookfield Renewable Partners LP | 30,50 | 30,36 | 31,29 | 30,92 | 1,48 | 416 913 |
| Brookline Bancorp, Inc. | 23,88 | 23,63 | 24,46 | 24,34 | 0,95 | 1 412 913 |
| Brown & Brown Inc | 73,51 | 68,46 | 73,99 | 68,67 | -6,93 | 4 488 433 |
| BROWN (N) GROUP PLCORD 11 1/19P | 39,70 | 39,70 | 39,70 | 39,70 | 0,00 | 367 129 |
| Bruker Corporation | 41,55 | 40,85 | 42,13 | 42,10 | 0,41 | 1 354 339 |
| Builders FirstSource, Inc. | 125,18 | 122,96 | 125,89 | 124,30 | -0,10 | 1 204 464 |
| Burcon NutraScience Corp | 8,88 | 8,74 | 9,03 | 8,97 | 0,56 | 2 033 381 |
| Burlington Stores Inc | 312,00 | 308,30 | 318,49 | 318,49 | 2,20 | 603 301 |
| C&F Financial Corporation | 79,16 | 79,16 | 79,25 | 79,16 | -0,69 | 3 563 |
| C.H. Robinson Worldwide, Inc. | 201,30 | 199,37 | 203,24 | 200,31 | -0,14 | 1 681 520 |
| Cadence Design Systems, Inc. | 283,49 | 279,56 | 291,76 | 291,00 | 2,64 | 2 722 974 |
| Cadiz, Inc. | 4,65 | 4,61 | 4,91 | 4,82 | 3,21 | 611 497 |
| Caesars Entertainment Corporation | 20,55 | 20,46 | 20,92 | 20,65 | 0,63 | 4 758 596 |
| Caesarstone Ltd. | 2,36 | 2,30 | 2,40 | 2,34 | 0,43 | 49 323 |
| CAIRN ENERGY PLCORD 231/169P | 262,00 | 253,75 | 262,00 | 258,00 | 1,18 | 200 264 |
| Calamos Convertible and High Income Fund | 11,48 | 11,48 | 11,76 | 11,73 | 2,00 | 212 685 |
| Calamos Convertible Opportunities and Income Fund | 11,11 | 11,11 | 11,32 | 11,29 | 2,08 | 170 105 |
| Calamos Dynamic Convertible & Income Fund | 21,95 | 21,95 | 22,58 | 22,45 | 2,14 | 101 766 |
| Calamos Global Dynamic Income Fund | 7,87 | 7,87 | 7,99 | 7,97 | 1,27 | 167 082 |
| Calamos Global Total Return Fund | 12,09 | 12,09 | 12,27 | 12,24 | 1,49 | 15 980 |
| Calamos Strategic Total Return Fund | 18,89 | 18,79 | 19,16 | 19,16 | 2,13 | 207 179 |
| CalAmp Corp. | 3,72 | 3,59 | 4,37 | 4,33 | 12,76 | 54 743 |
| Calavo Growers, Inc. | 25,47 | 25,02 | 25,52 | 25,03 | -1,57 | 256 378 |
| Caledonia Mining Corporation Plc | 29,31 | 28,69 | 30,45 | 29,88 | 4,99 | 495 940 |
| Calithera Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 636 |
| Cal-Maine Foods, Inc. | 82,51 | 80,99 | 82,95 | 82,49 | -0,05 | 1 003 767 |
| Calumet Specialty Products Partners, L.P. | 25,34 | 25,22 | 26,07 | 25,76 | 2,26 | 1 277 501 |
| Camden National Corporation | 50,31 | 49,97 | 50,69 | 50,14 | 0,02 | 76 327 |