Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Bank of America Corp. | 40,65 | 40,56 | 41,27 | 40,84 | -0,68 | 29 104 965 |
| Bank of Marin Bancorp | 20,97 | 20,80 | 21,36 | 21,16 | -0,42 | 56 309 |
| Bank of New York Company Inc. | 81,12 | 81,12 | 83,55 | 82,91 | 0,89 | 4 350 708 |
| Bank of South Carolina Corp. | 15,07 | 15,07 | 15,07 | 15,07 | 0,00 | 37 |
| Bank of the James Financial Group, Inc. | 14,19 | 14,00 | 14,39 | 14,00 | 1,35 | 1 971 |
| BankFinancial Corporation | 12,44 | 12,33 | 12,53 | 12,33 | -1,12 | 12 003 |
| Bankwell Financial Group, Inc. | 34,00 | 33,20 | 34,00 | 33,44 | -1,01 | 17 650 |
| Banner Corporation | 61,99 | 60,89 | 62,17 | 61,61 | -0,73 | 190 420 |
| Baozun Inc. | 2,85 | 2,79 | 3,08 | 3,07 | 7,72 | 671 657 |
| Bar Harbor Bankshares, Inc. | 29,59 | 29,40 | 30,00 | 29,63 | -0,40 | 28 766 |
| Barnwell Industries, Inc. | 1,34 | 1,31 | 1,36 | 1,31 | -2,24 | 2 420 |
| BARR (A.G.) PLCORD 4 1/6P | 698,00 | 691,89 | 703,00 | 703,00 | 2,33 | 118 453 |
| Barrett Business Services, Inc. | 41,56 | 41,38 | 42,22 | 41,38 | -1,29 | 105 535 |
| BASF | 42,60 | 40,88 | 42,71 | 42,38 | -0,24 | 4 828 086 |
| Bassett Furniture Industries, Incorporated | 17,92 | 17,21 | 17,93 | 17,29 | -3,25 | 13 597 |
| Baxter International Inc | 30,31 | 29,87 | 30,51 | 29,93 | -1,64 | 3 219 946 |
| Bayer | 24,21 | 23,54 | 24,25 | 24,05 | -0,62 | 2 843 259 |
| Bazaarvoice, Inc. | 14,16 | 14,11 | 14,55 | 14,36 | 0,00 | 493 555 |
| BBVA R | 12,44 | 12,18 | 12,53 | 12,52 | 0,60 | 8 735 868 |
| BCB Bancorp, Inc. (NJ) | 8,43 | 8,23 | 8,51 | 8,45 | 0,12 | 127 624 |
| Beacon Roofing Supply, Inc. | 124,17 | 124,17 | 124,17 | 124,17 | 0,00 | 0 |
| Beasley Broadcast Group, Inc. | 5,75 | 5,33 | 5,80 | 5,60 | 1,63 | 7 522 |
| BEAZLEY PLCORD 5P | 886,50 | 886,50 | 905,50 | 905,50 | 2,14 | 1 471 808 |
| Becton Dickinson & Co | 166,68 | 163,33 | 167,04 | 165,15 | -1,11 | 3 503 730 |
| Bed Bath & Beyond Inc. | 0,10 | 0,07 | 0,11 | 0,08 | -28,18 | 8 823 802 |
| Beiersdorf AG | 126,30 | 121,15 | 127,45 | 121,60 | -4,14 | 472 064 |
| BeiGene, Ltd. | 184,00 | 183,91 | 187,42 | 184,71 | 0,49 | 331 608 |
| Bel Fuse Inc. | 62,67 | 62,01 | 63,54 | 63,00 | -1,16 | 3 799 |
| Bel Fuse Inc. | 67,81 | 67,50 | 70,18 | 69,81 | 1,23 | 65 671 |
| Bellerophon Therapeutics, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | -25,00 | 7 027 |
| Bellicum Pharmaceuticals, Inc. | 0,08 | 0,07 | 0,09 | 0,08 | -6,25 | 6 059 |
| BELLWAY PLCORD 12.5P | 2 796,00 | 2 760,00 | 2 822,00 | 2 774,00 | -0,65 | 182 877 |
| Benefitfocus, Inc. | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0 |
| Benitec Biopharma Limited | 14,39 | 13,70 | 14,42 | 13,90 | -3,67 | 17 078 |
| Best Buy Co Inc. | 66,79 | 66,07 | 67,14 | 66,68 | -1,45 | 2 201 190 |
| BeyondSpring, Inc. | 1,68 | 1,66 | 2,14 | 2,13 | 27,55 | 133 490 |
| BG Staffing Inc | 3,35 | 3,30 | 3,50 | 3,36 | 1,51 | 26 996 |
| BGC Partners, Inc. | 4,43 | 4,41 | 4,69 | 4,43 | 1,37 | 2 951 608 |
| BGEO GROUP PLCORD 1P | 6 030,00 | 5 950,75 | 6 325,00 | 6 325,00 | 4,29 | 56 543 |
| Big 5 Sporting Goods Corporation | 0,91 | 0,87 | 0,93 | 0,91 | -1,62 | 82 587 |
| BIG LOTS INC | 0,50 | 0,50 | 0,50 | 0,50 | 0,00 | 11 553 |
| BIG YELLOW GROUP PLCORD 10P | 1 028,00 | 1 012,00 | 1 034,64 | 1 026,00 | 0,20 | 294 541 |
| Bioanalytical Systems, Inc. | 1,98 | 1,75 | 2,03 | 1,76 | -13,73 | 284 399 |
| Bioblast Pharma Ltd. | 1,05 | 1,04 | 1,15 | 1,10 | 5,77 | 106 630 |
| Biocept, Inc. | 0,49 | 0,40 | 0,49 | 0,44 | -13,00 | 633 383 |
| BioCryst Pharmaceuticals, Inc. | 10,97 | 10,10 | 10,97 | 10,27 | -6,89 | 14 470 699 |
| Biogen Inc. | 121,53 | 115,86 | 121,81 | 116,82 | -4,09 | 1 719 680 |
| BIO-key International, Inc. | 0,82 | 0,76 | 0,85 | 0,80 | -10,01 | 247 728 |
| Biolase, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | -38,46 | 14 884 |
| BioLife Solutions, Inc. | 24,35 | 21,41 | 24,53 | 21,95 | -9,30 | 1 213 403 |