Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Beacon Roofing Supply, Inc. | 124,17 | 124,17 | 124,17 | 124,17 | 0,00 | 0 |
| Beasley Broadcast Group, Inc. | 4,50 | 4,22 | 4,60 | 4,39 | -0,68 | 24 117 |
| BEAZLEY PLCORD 5P | 1 232,00 | 1 232,00 | 1 250,74 | 1 236,00 | 0,00 | 4 314 955 |
| Becton Dickinson & Co | 204,00 | 200,37 | 211,47 | 207,39 | -1,25 | 3 279 423 |
| Beiersdorf AG | 102,50 | 102,20 | 104,40 | 103,30 | -1,29 | 332 971 |
| BeiGene Ltd | 350,69 | 345,47 | 358,00 | 348,85 | -1,43 | 245 145 |
| Bel Fuse Inc. | 207,07 | 203,03 | 211,28 | 211,24 | 2,63 | 37 794 |
| Bel Fuse Inc. | 221,83 | 217,78 | 230,37 | 229,32 | 3,87 | 112 516 |
| BELLWAY PLCORD 12.5P | 2 626,00 | 2 588,00 | 2 640,00 | 2 588,00 | -2,12 | 506 432 |
| Benitec Biopharma Limited | 12,00 | 11,45 | 12,19 | 11,79 | -2,72 | 300 229 |
| Bentley Systems Inc - Class B | 33,17 | 32,91 | 34,50 | 34,44 | 3,83 | 2 273 608 |
| Best Buy Co Inc. | 69,37 | 66,94 | 69,61 | 67,08 | -4,73 | 4 911 614 |
| BeyondSpring, Inc. | 1,52 | 1,42 | 1,52 | 1,51 | 0,67 | 24 227 |
| BG Staffing Inc | 5,67 | 5,67 | 5,82 | 5,78 | 2,12 | 15 700 |
| BGEO GROUP PLCORD 1P | 10 000,00 | 9 725,00 | 10 000,00 | 9 995,00 | 1,68 | 34 125 |
| BHP Group Ltd | 70,72 | 70,34 | 71,77 | 71,67 | 2,92 | 5 902 592 |
| Big 5 Sporting Goods Corporation | 1,44 | 1,44 | 1,44 | 1,44 | 0,00 | err |
| BIG YELLOW GROUP PLCORD 10P | 1 012,00 | 1 012,00 | 1 036,00 | 1 036,00 | 0,39 | 514 523 |
| Bioanalytical Systems, Inc. | 2,22 | 1,97 | 2,23 | 2,05 | -5,53 | 1 108 162 |
| BioCryst Pharmaceuticals, Inc. | 6,34 | 6,26 | 6,38 | 6,30 | -1,25 | 1 762 772 |
| Biogen Inc. | 200,00 | 191,88 | 201,00 | 193,81 | -3,66 | 1 964 455 |
| BIO-key International, Inc. | 0,66 | 0,66 | 0,71 | 0,67 | 1,21 | 155 674 |
| Biolase, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 48 896 |
| BioLife Solutions, Inc. | 22,24 | 21,77 | 22,92 | 22,63 | 0,89 | 424 612 |
| BioLineRx Ltd. | 3,05 | 2,99 | 3,20 | 3,02 | 1,34 | 17 919 |
| BioMarin Pharmaceutical Inc. | 58,13 | 57,32 | 58,15 | 57,81 | -0,55 | 1 314 789 |
| Biomerica, Inc. | 2,26 | 2,17 | 2,26 | 2,17 | -3,56 | 10 007 |
| BioNTech SE | 106,86 | 106,86 | 110,48 | 110,34 | 3,49 | 757 647 |
| Bio-Path Holdings, Inc. | 0,06 | 0,06 | 0,06 | 0,06 | 0,00 | 9 800 |
| Biostar Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | err |
| Bio-Techne Corp | 66,07 | 64,52 | 66,51 | 65,48 | -1,95 | 1 700 986 |
| BioTelemetry, Inc. | 1,42 | 1,38 | 1,45 | 1,43 | 0,00 | 277 787 |
| BioTime, Inc. | 6,57 | 6,52 | 6,72 | 6,69 | 2,14 | 1 235 460 |
| Birks Group Inc. | 0,87 | 0,82 | 0,89 | 0,84 | -6,44 | 32 212 |
| BJ`s Wholesale Club Holdings Inc | 100,72 | 99,15 | 101,58 | 100,28 | -0,12 | 1 546 745 |
| BJ's Restaurants, Inc. | 44,40 | 43,43 | 44,54 | 43,81 | -0,50 | 155 911 |
| Black Ridge Acquisition Corp. | 11,70 | 11,70 | 11,70 | 11,70 | 0,00 | err |
| Blackbaud, Inc. | 47,02 | 46,03 | 48,72 | 48,25 | 1,62 | 808 837 |
| BlackLine, Inc. | 43,19 | 42,15 | 43,44 | 43,02 | -1,89 | 1 179 895 |
| BLACKROCK INC | 1 045,09 | 1 044,01 | 1 084,69 | 1 079,90 | 2,23 | 799 419 |
| BlackRock Municipal Income Trust II | 10,54 | 10,49 | 10,54 | 10,54 | -0,19 | 133 992 |
| BlackRock Virginia Municipal Bond Trust | 10,74 | 10,73 | 10,77 | 10,76 | 0,47 | 8 569 |
| Blackstone Inc | 128,11 | 127,02 | 131,80 | 131,42 | 1,33 | 8 576 525 |
| Block Inc - Class A | 56,05 | 55,54 | 57,51 | 56,78 | 1,45 | 7 346 646 |
| Bloomin' Brands, Inc. | 7,09 | 7,03 | 7,33 | 7,23 | 2,26 | 2 132 683 |
| Blucora, Inc. | 23,19 | 23,19 | 23,76 | 23,74 | 1,87 | 953 |
| Blue Bird Corporation | 59,02 | 56,92 | 59,92 | 57,34 | -3,16 | 508 663 |
| bluebird bio, Inc. | 4,97 | 4,97 | 4,97 | 4,97 | 0,00 | 0 |
| Blueprint Medicines Corporation | 129,46 | 129,46 | 129,46 | 129,46 | 0,00 | err |
| BMW AG | 88,26 | 86,70 | 88,58 | 88,44 | -0,56 | 907 008 |