Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Beacon Roofing Supply, Inc. | 124,17 | 124,17 | 124,17 | 124,17 | 0,00 | 0 |
| Beasley Broadcast Group, Inc. | 4,90 | 4,60 | 4,90 | 4,85 | 0,00 | 6 147 |
| BEAZLEY PLCORD 5P | 905,00 | 877,48 | 905,00 | 897,00 | -0,77 | 1 906 340 |
| Becton Dickinson & Co | 164,50 | 162,29 | 177,63 | 177,39 | 0,57 | 6 037 061 |
| Beiersdorf AG | 93,54 | 92,90 | 94,42 | 93,28 | -0,13 | 571 171 |
| BeiGene Ltd | 320,34 | 312,22 | 343,79 | 332,36 | 3,41 | 399 116 |
| Bel Fuse Inc. | 135,70 | 135,70 | 140,03 | 139,48 | 1,09 | 11 013 |
| Bel Fuse Inc. | 154,74 | 154,59 | 160,47 | 160,16 | 3,42 | 195 816 |
| BELLWAY PLCORD 12.5P | 2 658,00 | 2 618,00 | 2 686,00 | 2 644,00 | 0,53 | 244 459 |
| Benitec Biopharma Limited | 13,30 | 11,54 | 13,30 | 12,00 | -23,95 | 2 348 809 |
| Bentley Systems Inc - Class B | 47,76 | 46,35 | 48,38 | 46,43 | -4,23 | 2 589 492 |
| Best Buy Co Inc. | 80,88 | 78,26 | 81,11 | 78,67 | -2,73 | 2 330 237 |
| BeyondSpring, Inc. | 1,94 | 1,86 | 1,99 | 1,92 | -1,54 | 36 571 |
| BG Staffing Inc | 3,50 | 3,25 | 3,50 | 3,27 | -4,39 | 44 400 |
| BGEO GROUP PLCORD 1P | 7 865,00 | 7 590,00 | 7 900,00 | 7 660,00 | -2,67 | 47 051 |
| BHP Group Ltd | 55,63 | 55,17 | 55,93 | 55,61 | 0,18 | 1 991 004 |
| Big 5 Sporting Goods Corporation | 1,44 | 1,44 | 1,44 | 1,44 | 0,00 | 0 |
| BIG YELLOW GROUP PLCORD 10P | 1 118,00 | 1 114,00 | 1 136,00 | 1 122,00 | 0,18 | 191 392 |
| Bioanalytical Systems, Inc. | 2,22 | 1,97 | 2,23 | 2,05 | -5,53 | 1 108 162 |
| BioCryst Pharmaceuticals, Inc. | 7,14 | 6,87 | 7,15 | 7,03 | -1,95 | 4 967 751 |
| Biogen Inc. | 155,07 | 153,76 | 157,79 | 156,74 | 2,16 | 1 821 032 |
| BIO-key International, Inc. | 0,66 | 0,62 | 0,67 | 0,64 | -5,79 | 476 209 |
| Biolase, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 48 896 |
| BioLife Solutions, Inc. | 27,45 | 26,75 | 28,24 | 27,02 | -2,00 | 397 903 |
| BioLineRx Ltd. | 3,49 | 3,31 | 3,49 | 3,33 | -4,31 | 6 500 |
| BioMarin Pharmaceutical Inc. | 52,03 | 51,42 | 52,68 | 51,84 | -1,82 | 2 957 635 |
| Biomerica, Inc. | 2,56 | 2,50 | 2,59 | 2,55 | -1,16 | 27 311 |
| BioNTech SE | 103,49 | 101,99 | 103,87 | 103,35 | -0,08 | 412 003 |
| Bio-Path Holdings, Inc. | 0,09 | 0,09 | 0,10 | 0,09 | 1,16 | 28 877 |
| Biostar Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | err |
| Bio-Techne Corp | 60,43 | 56,93 | 60,79 | 58,18 | -2,94 | 2 369 778 |
| BioTelemetry, Inc. | 1,69 | 1,60 | 1,70 | 1,62 | -1,82 | 47 047 |
| BioTime, Inc. | 6,93 | 6,91 | 6,99 | 6,91 | 0,00 | 1 539 709 |
| Birks Group Inc. | 1,11 | 1,08 | 1,12 | 1,09 | -3,54 | 37 076 |
| BJ`s Wholesale Club Holdings Inc | 89,20 | 88,05 | 89,50 | 88,89 | -2,24 | 1 730 752 |
| BJ's Restaurants, Inc. | 35,58 | 34,51 | 35,58 | 34,69 | -3,07 | 379 571 |
| Black Ridge Acquisition Corp. | 11,70 | 11,70 | 11,70 | 11,70 | 0,00 | err |
| Blackbaud, Inc. | 59,71 | 56,84 | 59,71 | 57,00 | -4,33 | 880 943 |
| BlackLine, Inc. | 56,89 | 55,99 | 57,32 | 56,82 | -0,18 | 1 187 234 |
| BLACKROCK INC | 1 069,64 | 1 056,07 | 1 079,05 | 1 069,44 | -0,39 | 415 720 |
| BlackRock Municipal Income Trust II | 10,59 | 10,52 | 10,59 | 10,53 | -0,66 | 62 136 |
| BlackRock Virginia Municipal Bond Trust | 11,04 | 11,04 | 11,19 | 11,08 | -1,16 | 6 500 |
| Blackstone Inc | 144,60 | 141,33 | 145,90 | 143,43 | -0,62 | 3 711 850 |
| Block Inc - Class A | 74,34 | 70,86 | 75,10 | 70,93 | -3,69 | 11 236 387 |
| Bloomin' Brands, Inc. | 7,86 | 6,40 | 7,86 | 6,40 | -11,48 | 4 426 299 |
| Blucora, Inc. | 30,79 | 30,79 | 30,79 | 30,79 | -5,08 | 100 |
| Blue Bird Corporation | 51,54 | 50,14 | 51,68 | 50,54 | -1,60 | 262 070 |
| bluebird bio, Inc. | 4,97 | 4,97 | 4,97 | 4,97 | 0,00 | 0 |
| Blueprint Medicines Corporation | 129,46 | 129,46 | 129,46 | 129,46 | 0,00 | err |
| BMW AG | 85,90 | 84,04 | 86,42 | 84,30 | -1,75 | 812 886 |