Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Aytu BioScience, Inc. | 1,90 | 1,80 | 2,22 | 2,14 | -1,38 | 190 596 |
| AzurRx BioPharma, Inc. | 0,48 | 0,45 | 0,57 | 0,53 | 9,71 | 1 758 008 |
| B&M EUROPEAN VALUE RETAIL S.A.ORD 10P (DI) | 168,05 | 164,00 | 170,00 | 164,90 | -2,08 | 12 343 955 |
| B. Riley Financial, Inc. | 5,00 | 5,00 | 5,29 | 5,12 | 3,54 | 678 491 |
| B. Riley Financial, Inc. | 18,35 | 17,45 | 18,35 | 17,75 | -0,39 | 25 700 |
| B. Riley Financial, Inc. | 4,83 | 4,80 | 5,59 | 5,11 | 4,29 | 5 384 |
| B. Riley Financial, Inc. | 10,01 | 9,89 | 10,34 | 10,13 | -0,30 | 18 300 |
| B.O.S. Better Online Solutions | 6,55 | 6,09 | 6,57 | 6,15 | -6,54 | 183 621 |
| B2Gold Corp | 3,85 | 3,72 | 3,95 | 3,80 | -5,71 | 49 296 983 |
| BABCOCK INTERNATIONAL GROUP PLCORD 60P | 1 196,00 | 1 178,00 | 1 201,00 | 1 190,00 | -0,25 | 998 158 |
| Baidu, Inc. | 127,28 | 125,90 | 130,95 | 127,04 | 3,01 | 5 275 400 |
| Baker Hughes Co - Class A | 47,22 | 47,18 | 48,50 | 47,29 | 0,53 | 7 689 100 |
| BALFOUR BEATTY PLCORD 50P | 675,00 | 668,00 | 680,00 | 671,50 | -0,52 | 557 787 |
| Balchem Corporation | 152,24 | 150,38 | 153,30 | 152,23 | -0,31 | 123 868 |
| Ball Corp | 49,01 | 48,25 | 49,47 | 48,38 | -1,04 | 2 746 560 |
| Ballard Power Systems, Inc. | 3,65 | 3,47 | 3,66 | 3,55 | -2,74 | 6 944 318 |
| BancFirst Corporation | 110,00 | 108,44 | 110,49 | 108,49 | -1,94 | 108 238 |
| BancFirst Corporation | 26,05 | 26,05 | 26,05 | 26,05 | 0,00 | 3 |
| Banco Bilbao Vizcaya Argentaria. | 20,57 | 20,57 | 20,77 | 20,68 | 1,08 | 1 591 300 |
| Banco Bradesco S.A. | 3,54 | 3,48 | 3,55 | 3,51 | -0,57 | 32 600 200 |
| Banco Bradesco S.A. | 3,07 | 3,01 | 3,07 | 3,06 | 0,66 | 50 400 |
| Banco de Chile | 36,19 | 35,73 | 36,30 | 35,97 | 0,56 | 182 842 |
| Banco Santander (Brasil) S.A. | 6,13 | 6,01 | 6,13 | 6,01 | -0,83 | 667 600 |
| BANCO SANTANDER R | 8,88 | 8,84 | 8,99 | 8,94 | 0,74 | 22 007 844 |
| Banco Santander S.A. | 10,31 | 10,28 | 10,36 | 10,29 | 0,69 | 2 724 000 |
| Bancorp 34, Inc. | 13,50 | 13,50 | 13,50 | 13,50 | 0,00 | 627 |
| Bancroft Fund Limited | 23,64 | 23,28 | 23,68 | 23,28 | -0,81 | 18 000 |
| Bandwidth Inc. | 14,76 | 14,23 | 14,79 | 14,26 | -3,06 | 148 029 |
| Bank of America Corp. | 53,42 | 52,77 | 53,75 | 53,29 | 1,60 | 55 296 039 |
| Bank of Marin Bancorp | 26,06 | 25,58 | 26,19 | 25,60 | -2,77 | 35 679 |
| Bank of New York Company Inc. | 108,53 | 107,74 | 109,04 | 108,42 | -0,25 | 3 254 557 |
| Bank of South Carolina Corp. | 16,50 | 16,50 | 17,00 | 16,51 | 0,06 | 428 |
| Bank of the James Financial Group, Inc. | 16,90 | 16,90 | 16,90 | 16,90 | -0,30 | 128 |
| BankFinancial Corporation | 11,26 | 11,13 | 11,26 | 11,17 | -1,59 | 13 315 |
| Bankwell Financial Group, Inc. | 43,41 | 43,04 | 43,91 | 43,32 | -1,05 | 29 870 |
| Banner Corporation | 60,21 | 59,49 | 60,42 | 59,64 | -1,28 | 153 175 |
| Baozun Inc. | 3,26 | 3,19 | 3,30 | 3,20 | -0,62 | 148 163 |
| Bar Harbor Bankshares, Inc. | 29,15 | 28,70 | 30,08 | 28,82 | -4,57 | 64 100 |
| Barclays plc | 21,60 | 21,42 | 21,68 | 21,59 | 1,55 | 4 839 300 |
| Barnwell Industries, Inc. | 1,18 | 1,18 | 1,22 | 1,19 | -2,46 | 5 834 |
| BARR (A.G.) PLCORD 4 1/6P | 675,36 | 668,00 | 680,00 | 676,00 | 0,00 | 77 497 |
| Barrett Business Services, Inc. | 40,28 | 34,54 | 40,70 | 34,95 | -14,17 | 609 177 |
| Barrick Gold Corp | 32,90 | 32,41 | 33,35 | 32,55 | -0,73 | 11 331 084 |
| BASF | 43,11 | 42,79 | 43,35 | 42,90 | -0,28 | 1 680 080 |
| Bassett Furniture Industries, Incorporated | 15,13 | 14,54 | 15,13 | 14,62 | -3,69 | 16 319 |
| Baxter International Inc | 17,94 | 17,51 | 18,16 | 17,98 | 0,17 | 10 346 313 |
| Bayer | 26,50 | 26,02 | 26,56 | 26,51 | 0,32 | 1 761 716 |
| Bazaarvoice, Inc. | 12,26 | 11,87 | 12,26 | 11,89 | -3,02 | 467 600 |
| BBVA R | 17,58 | 17,57 | 18,05 | 17,94 | 1,67 | 10 103 616 |
| BCB Bancorp, Inc. (NJ) | 7,81 | 7,66 | 7,90 | 7,67 | -1,54 | 65 359 |