Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Aytu BioScience, Inc. | 2,27 | 2,21 | 2,33 | 2,30 | 0,88 | 64 031 |
| AzurRx BioPharma, Inc. | 0,48 | 0,45 | 0,57 | 0,53 | 9,71 | 1 758 008 |
| B&M EUROPEAN VALUE RETAIL S.A.ORD 10P (DI) | 0,00 | 0,00 | 0,00 | 238,10 | -1,90 | 9 |
| B. Riley Financial, Inc. | 5,76 | 5,65 | 6,24 | 6,22 | 7,99 | 960 981 |
| B. Riley Financial, Inc. | 20,10 | 19,39 | 20,82 | 20,08 | 2,08 | 36 619 |
| B. Riley Financial, Inc. | 6,01 | 5,57 | 6,20 | 6,20 | 2,96 | 6 400 |
| B. Riley Financial, Inc. | 12,63 | 12,46 | 13,00 | 12,88 | 4,46 | 49 302 |
| B.O.S. Better Online Solutions | 4,87 | 4,84 | 4,90 | 4,90 | 0,51 | 7 192 |
| B2Gold Corp | 4,35 | 4,31 | 4,47 | 4,45 | 2,54 | 36 090 889 |
| BABCOCK INTERNATIONAL GROUP PLCORD 60P | 0,00 | 0,00 | 0,00 | 1 100,00 | 0,18 | 5 |
| Baidu, Inc. | 109,91 | 109,50 | 112,78 | 111,82 | 3,92 | 8 208 284 |
| Baker Hughes Co - Class A | 46,62 | 46,41 | 47,32 | 46,97 | 0,11 | 4 581 269 |
| BALFOUR BEATTY PLCORD 50P | 0,00 | 0,00 | 0,00 | 616,00 | 0,65 | 19 |
| Balchem Corporation | 156,10 | 156,10 | 159,61 | 159,36 | 2,43 | 129 469 |
| Ball Corp | 50,09 | 50,00 | 51,23 | 51,12 | 2,10 | 1 595 712 |
| Ballard Power Systems, Inc. | 1,93 | 1,92 | 2,12 | 2,05 | 6,22 | 5 073 765 |
| BancFirst Corporation | 134,16 | 133,85 | 135,00 | 134,55 | 0,43 | 137 789 |
| BancFirst Corporation | 26,24 | 26,13 | 26,25 | 26,25 | 1,68 | 813 |
| Banco Bilbao Vizcaya Argentaria. | 18,96 | 18,93 | 19,11 | 19,11 | 1,17 | 902 595 |
| Banco Bradesco S.A. | 3,13 | 3,13 | 3,20 | 3,16 | 1,28 | 38 748 662 |
| Banco Bradesco S.A. | 2,69 | 2,69 | 2,78 | 2,76 | 0,73 | 15 594 |
| Banco de Chile | 30,21 | 30,21 | 31,11 | 30,97 | 2,75 | 435 097 |
| Banco Santander (Brasil) S.A. | 5,36 | 5,36 | 5,50 | 5,45 | 1,68 | 487 436 |
| BANCO SANTANDER R | 8,34 | 8,30 | 8,50 | 8,48 | 1,83 | 29 798 860 |
| Banco Santander S.A. | 10,00 | 9,98 | 10,09 | 10,08 | 1,31 | 3 048 958 |
| Bancorp 34, Inc. | 12,72 | 12,72 | 12,72 | 12,72 | -0,24 | 200 |
| Bancroft Fund Limited | 21,50 | 21,41 | 21,60 | 21,46 | 0,47 | 18 276 |
| Bandwidth Inc. | 15,23 | 15,10 | 16,49 | 16,40 | 8,04 | 510 790 |
| Bank of America Corp. | 50,14 | 49,99 | 50,96 | 50,75 | 1,24 | 28 053 508 |
| Bank of Marin Bancorp | 24,83 | 24,70 | 25,07 | 25,02 | 1,01 | 47 334 |
| Bank of New York Company Inc. | 104,00 | 103,66 | 106,33 | 105,60 | 1,54 | 2 807 426 |
| Bank of South Carolina Corp. | 15,55 | 15,34 | 15,55 | 15,34 | 0,13 | 1 000 |
| Bank of the James Financial Group, Inc. | 14,85 | 14,85 | 14,85 | 14,85 | -3,95 | 536 |
| BankFinancial Corporation | 12,33 | 12,31 | 12,45 | 12,38 | 0,08 | 80 082 |
| Bankwell Financial Group, Inc. | 44,43 | 44,43 | 45,02 | 44,69 | 0,52 | 56 888 |
| Banner Corporation | 66,80 | 66,21 | 67,31 | 67,30 | 1,04 | 189 359 |
| Baozun Inc. | 3,95 | 3,90 | 4,50 | 4,46 | 12,34 | 1 328 634 |
| Bar Harbor Bankshares, Inc. | 32,05 | 31,85 | 32,93 | 32,84 | 3,27 | 57 212 |
| Barclays plc | 20,58 | 20,57 | 20,81 | 20,79 | 1,46 | 8 922 399 |
| Barnwell Industries, Inc. | 1,15 | 1,14 | 1,17 | 1,14 | -0,87 | 21 131 |
| BARR (A.G.) PLCORD 4 1/6P | 0,00 | 0,00 | 0,00 | 690,00 | -2,82 | 0 |
| Barrett Business Services, Inc. | 46,27 | 46,22 | 47,51 | 47,31 | 2,71 | 122 971 |
| Barrick Gold Corp | 29,09 | 28,92 | 29,44 | 29,40 | -0,27 | 15 462 224 |
| BASF | 44,15 | 43,56 | 44,41 | 43,68 | 0,39 | 1 829 712 |
| Bassett Furniture Industries, Incorporated | 16,44 | 16,44 | 17,06 | 17,04 | 3,05 | 9 241 |
| Baxter International Inc | 23,94 | 23,90 | 24,52 | 24,49 | 2,13 | 4 029 113 |
| Bayer | 28,13 | 27,67 | 28,27 | 28,03 | -0,73 | 1 944 391 |
| Bazaarvoice, Inc. | 13,93 | 13,89 | 14,25 | 14,16 | 2,24 | 940 092 |
| BBVA R | 15,96 | 15,89 | 16,26 | 16,15 | 1,35 | 9 667 215 |
| BCB Bancorp, Inc. (NJ) | 8,66 | 8,66 | 8,89 | 8,86 | 2,07 | 54 403 |