Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Aytu BioScience, Inc. | 2,30 | 2,28 | 2,50 | 2,39 | 3,91 | 42 886 |
| AzurRx BioPharma, Inc. | 0,48 | 0,45 | 0,57 | 0,53 | 9,71 | 1 758 008 |
| B&M EUROPEAN VALUE RETAIL S.A.ORD 10P (DI) | 184,60 | 175,30 | 184,90 | 175,90 | -3,93 | 6 048 127 |
| B. Riley Financial, Inc. | 7,44 | 7,44 | 8,00 | 7,88 | 9,52 | 643 204 |
| B. Riley Financial, Inc. | 22,76 | 22,62 | 22,80 | 22,69 | 0,04 | 3 918 |
| B. Riley Financial, Inc. | 10,40 | 9,51 | 10,55 | 9,51 | -11,12 | 11 200 |
| B. Riley Financial, Inc. | 15,95 | 15,62 | 16,11 | 15,62 | -1,45 | 26 824 |
| B.O.S. Better Online Solutions | 4,85 | 4,85 | 5,00 | 4,90 | 2,94 | 58 497 |
| B2Gold Corp | 4,84 | 4,82 | 5,06 | 5,06 | 7,20 | 26 478 070 |
| BABCOCK INTERNATIONAL GROUP PLCORD 60P | 1 408,00 | 1 376,00 | 1 434,00 | 1 390,00 | -2,32 | 1 735 363 |
| Baidu, Inc. | 142,45 | 141,22 | 146,13 | 145,93 | 5,02 | 2 984 050 |
| Baker Hughes Co - Class A | 57,79 | 57,58 | 59,54 | 58,92 | 2,72 | 9 344 544 |
| BALFOUR BEATTY PLCORD 50P | 712,00 | 712,00 | 730,75 | 727,00 | 0,35 | 599 905 |
| Balchem Corporation | 174,98 | 173,13 | 176,55 | 173,16 | -0,32 | 149 777 |
| Ball Corp | 66,58 | 65,81 | 66,73 | 66,47 | 0,42 | 3 374 785 |
| Ballard Power Systems, Inc. | 2,07 | 2,07 | 2,16 | 2,15 | 5,91 | 2 642 494 |
| BancFirst Corporation | 117,95 | 116,82 | 120,00 | 119,04 | 2,01 | 128 833 |
| BancFirst Corporation | 26,20 | 26,14 | 26,21 | 26,21 | 0,07 | 1 283 |
| Banco Bilbao Vizcaya Argentaria. | 23,95 | 23,66 | 24,10 | 24,09 | 3,84 | 5 548 626 |
| Banco Bradesco S.A. | 3,92 | 3,85 | 3,99 | 3,98 | -0,50 | 89 890 103 |
| Banco Bradesco S.A. | 3,49 | 3,36 | 3,53 | 3,53 | 0,86 | 36 932 |
| Banco de Chile | 44,71 | 43,83 | 44,86 | 44,44 | -0,49 | 366 278 |
| Banco Santander (Brasil) S.A. | 6,40 | 6,34 | 6,49 | 6,49 | -0,31 | 819 025 |
| BANCO SANTANDER R | 10,67 | 10,42 | 10,78 | 10,47 | -2,19 | 39 299 339 |
| Banco Santander S.A. | 12,48 | 12,46 | 12,72 | 12,71 | 3,93 | 25 298 872 |
| Bancorp 34, Inc. | 14,33 | 14,27 | 14,33 | 14,27 | -0,39 | 600 |
| Bancroft Fund Limited | 23,12 | 23,01 | 23,12 | 23,06 | -0,65 | 48 165 |
| Bandwidth Inc. | 13,23 | 12,90 | 13,54 | 13,43 | 2,13 | 282 209 |
| Bank of America Corp. | 55,55 | 55,29 | 56,87 | 56,53 | 2,89 | 42 343 763 |
| Bank of Marin Bancorp | 26,99 | 26,99 | 27,45 | 27,40 | 2,12 | 107 978 |
| Bank of New York Company Inc. | 122,06 | 122,06 | 124,46 | 124,32 | 3,16 | 3 903 869 |
| Bank of South Carolina Corp. | 15,98 | 15,98 | 15,98 | 15,98 | 0,82 | 1 318 |
| Bank of the James Financial Group, Inc. | 20,95 | 20,45 | 21,49 | 20,45 | -2,57 | 6 578 |
| BankFinancial Corporation | 12,00 | 12,00 | 12,00 | 12,00 | 0,00 | 0 |
| Bankwell Financial Group, Inc. | 50,67 | 50,06 | 51,43 | 50,40 | 0,62 | 37 318 |
| Banner Corporation | 64,57 | 63,73 | 65,05 | 64,59 | 1,24 | 295 397 |
| Baozun Inc. | 2,58 | 2,55 | 2,68 | 2,68 | 5,10 | 302 120 |
| Bar Harbor Bankshares, Inc. | 35,43 | 35,25 | 35,75 | 35,60 | 1,31 | 46 125 |
| Barclays plc | 26,16 | 26,14 | 26,45 | 26,41 | 3,65 | 5 846 604 |
| Barnwell Industries, Inc. | 1,05 | 0,98 | 1,05 | 1,01 | 2,23 | 60 015 |
| BARR (A.G.) PLCORD 4 1/6P | 670,00 | 665,00 | 680,00 | 673,00 | -0,74 | 78 563 |
| Barrett Business Services, Inc. | 37,48 | 37,15 | 38,03 | 37,85 | 1,37 | 192 774 |
| Barrick Gold Corp | 44,89 | 44,85 | 45,85 | 45,16 | 2,71 | 13 196 247 |
| BASF | 49,80 | 48,22 | 49,99 | 49,10 | -1,33 | 4 041 513 |
| Bassett Furniture Industries, Incorporated | 16,27 | 15,72 | 16,27 | 15,76 | -0,88 | 13 931 |
| Baxter International Inc | 21,74 | 21,31 | 21,87 | 21,73 | -0,18 | 11 988 239 |
| Bayer | 45,36 | 43,96 | 45,36 | 44,82 | -0,74 | 2 582 960 |
| Bazaarvoice, Inc. | 13,03 | 12,94 | 13,61 | 13,55 | 4,88 | 1 097 203 |
| BBVA R | 20,92 | 19,98 | 21,20 | 19,98 | -8,81 | 25 840 843 |
| BCB Bancorp, Inc. (NJ) | 8,20 | 8,16 | 8,32 | 8,28 | 0,98 | 88 057 |