Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Auburn National Bancorporation, Inc. | 19,82 | 19,82 | 19,82 | 19,82 | -1,37 | 193 |
| AudioCodes Ltd. | 9,58 | 9,45 | 9,64 | 9,46 | 0,64 | 64 174 |
| Aurinia Pharmaceuticals Inc | 8,21 | 8,20 | 8,38 | 8,21 | 0,12 | 750 698 |
| Auris Medical Holding AG | 0,42 | 0,30 | 0,43 | 0,30 | -25,93 | 694 926 |
| Auryn Resources Inc. | 0,39 | 0,37 | 0,39 | 0,37 | -3,13 | 110 164 |
| AUTO TRADER GROUP PLCORD 1P | 837,80 | 837,20 | 850,20 | 849,80 | 1,26 | 1 098 044 |
| Autodesk, Inc. | 278,30 | 276,32 | 281,19 | 279,99 | 2,38 | 959 519 |
| Automatic Data Processing, Inc. | 301,02 | 300,09 | 305,06 | 303,57 | 1,63 | 1 720 845 |
| AutoWeb, Inc. | 0,39 | 0,39 | 0,39 | 0,39 | 0,78 | 97 507 |
| Avadel Pharmaceuticals plc | 8,80 | 8,66 | 8,95 | 8,70 | 0,99 | 715 152 |
| Avalon Holdings Corporation | 2,75 | 2,57 | 2,84 | 2,59 | -3,79 | 13 679 |
| Avenue Therapeutics, Inc. | 0,24 | 0,24 | 0,25 | 0,25 | 9,57 | 7 012 |
| AVEO Pharmaceuticals, Inc. | 15,00 | 14,99 | 15,00 | 15,00 | 0,00 | 247 871 |
| AVEVA GROUP PLCORD 3 5/9P | 3 219,00 | 3 219,00 | 3 219,00 | 3 219,00 | 0,00 | 0 |
| Aviat Networks, Inc. | 18,58 | 18,37 | 18,88 | 18,51 | 0,54 | 79 868 |
| Avid Bioservices, Inc. | 12,49 | 12,49 | 12,49 | 12,49 | 0,00 | 0 |
| Avid Technology, Inc. | 27,04 | 27,04 | 27,04 | 27,04 | 0,00 | 0 |
| Avinger, Inc. | 0,47 | 0,47 | 0,47 | 0,47 | 0,00 | 0 |
| Avino Silver | 2,15 | 2,11 | 2,23 | 2,19 | 3,30 | 3 237 132 |
| Avis Budget Group, Inc. | 93,77 | 93,77 | 97,48 | 96,17 | 3,44 | 999 730 |
| Avista Healthcare Public Acquisition Corp. | 7,20 | 5,83 | 7,20 | 6,13 | -9,26 | 64 655 |
| Aware, Inc. | 1,55 | 1,53 | 1,59 | 1,56 | -3,47 | 44 072 |
| AXA | 42,00 | 41,82 | 42,60 | 42,33 | 1,83 | 6 272 433 |
| Axcelis Technologies, Inc. | 50,46 | 50,46 | 53,46 | 52,30 | 6,50 | 913 576 |
| AxoGen, Inc. | 16,70 | 16,40 | 17,17 | 17,13 | 3,94 | 535 272 |
| Axon Enterprise Inc | 632,18 | 626,46 | 638,35 | 628,16 | 1,14 | 507 006 |
| Axsome Therapeutics, Inc. | 113,10 | 111,13 | 114,01 | 112,21 | -0,03 | 700 580 |
| AXT Inc | 1,30 | 1,26 | 1,41 | 1,39 | 2,96 | 350 798 |
| Aytu BioScience, Inc. | 1,32 | 1,23 | 1,39 | 1,31 | -1,87 | 42 531 |
| AzurRx BioPharma, Inc. | 0,36 | 0,35 | 0,36 | 0,36 | 2,54 | 33 079 |
| B&M EUROPEAN VALUE RETAIL S.A.ORD 10P (DI) | 339,00 | 336,00 | 343,90 | 343,20 | 2,02 | 2 232 650 |
| B. Riley Financial, Inc. | 2,97 | 2,94 | 3,10 | 2,98 | 0,68 | 512 033 |
| B. Riley Financial, Inc. | 9,50 | 8,66 | 9,53 | 8,70 | -7,35 | 13 453 |
| B. Riley Financial, Inc. | 2,65 | 2,61 | 2,85 | 2,70 | 3,05 | 8 589 |
| B. Riley Financial, Inc. | 6,09 | 6,05 | 6,29 | 6,05 | -0,58 | 28 470 |
| B.O.S. Better Online Solutions | 3,69 | 3,64 | 3,86 | 3,66 | 0,00 | 53 087 |
| B2Gold Corp | 3,04 | 2,91 | 3,05 | 2,94 | -1,67 | 46 958 404 |
| BABCOCK INTERNATIONAL GROUP PLCORD 60P | 815,50 | 810,00 | 846,50 | 842,00 | 3,95 | 2 754 426 |
| Baidu, Inc. | 90,74 | 89,50 | 90,86 | 89,96 | 2,33 | 2 203 912 |
| BALFOUR BEATTY PLCORD 50P | 461,40 | 461,40 | 471,00 | 471,00 | 1,99 | 917 484 |
| Balchem Corporation | 158,06 | 158,06 | 162,13 | 161,87 | 3,18 | 134 973 |
| Ball Corp | 52,02 | 51,13 | 52,04 | 51,66 | 0,86 | 2 442 082 |
| Ballantyne Strong, Inc | 2,61 | 2,49 | 2,61 | 2,58 | -0,96 | 5 835 |
| Ballard Power Systems, Inc. | 1,24 | 1,21 | 1,28 | 1,25 | 1,63 | 3 727 305 |
| BancFirst Corporation | 120,19 | 118,68 | 121,69 | 121,23 | 1,85 | 92 710 |
| BancFirst Corporation | 26,31 | 26,31 | 26,31 | 26,31 | 1,50 | 596 |
| BANCO SANTANDER R | 6,26 | 6,21 | 6,34 | 6,34 | 2,51 | 36 002 038 |
| Bancorp 34, Inc. | 12,10 | 11,75 | 12,10 | 11,97 | -0,91 | 3 150 |
| Bancroft Fund Limited | 17,24 | 17,07 | 17,35 | 17,26 | 1,35 | 11 092 |
| Bandwidth Inc. | 12,64 | 12,41 | 12,72 | 12,49 | 0,32 | 286 983 |