Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Aytu BioScience, Inc. | 2,51 | 2,45 | 2,59 | 2,53 | -0,39 | 55 377 |
| AzurRx BioPharma, Inc. | 0,48 | 0,45 | 0,57 | 0,53 | 9,71 | 1 758 008 |
| B&M EUROPEAN VALUE RETAIL S.A.ORD 10P (DI) | 157,20 | 157,00 | 163,25 | 160,85 | -0,86 | 1 515 637 |
| B. Riley Financial, Inc. | 4,60 | 4,45 | 4,87 | 4,76 | 2,81 | 685 276 |
| B. Riley Financial, Inc. | 19,97 | 19,69 | 20,08 | 19,69 | -3,53 | 23 432 |
| B. Riley Financial, Inc. | 5,30 | 5,30 | 5,45 | 5,32 | 0,38 | 9 400 |
| B. Riley Financial, Inc. | 12,38 | 12,28 | 12,62 | 12,34 | -0,16 | 32 627 |
| B.O.S. Better Online Solutions | 4,52 | 4,50 | 4,67 | 4,65 | 1,75 | 26 912 |
| B2Gold Corp | 4,77 | 4,63 | 4,78 | 4,73 | -0,84 | 11 884 362 |
| BABCOCK INTERNATIONAL GROUP PLCORD 60P | 1 253,00 | 1 250,00 | 1 264,00 | 1 260,00 | 0,24 | 664 718 |
| Baidu, Inc. | 123,35 | 122,96 | 124,16 | 123,36 | -0,38 | 471 155 |
| Baker Hughes Co - Class A | 45,24 | 44,99 | 45,42 | 45,30 | 0,24 | 1 802 223 |
| BALFOUR BEATTY PLCORD 50P | 717,00 | 706,50 | 718,04 | 716,50 | 0,14 | 131 633 |
| Balchem Corporation | 156,63 | 155,62 | 158,97 | 157,02 | 0,25 | 141 889 |
| Ball Corp | 52,20 | 52,16 | 52,50 | 52,27 | 0,08 | 1 208 441 |
| Ballard Power Systems, Inc. | 2,66 | 2,63 | 2,70 | 2,69 | 0,75 | 844 488 |
| BancFirst Corporation | 110,21 | 109,10 | 110,83 | 109,59 | -0,49 | 97 990 |
| BancFirst Corporation | 26,19 | 26,19 | 26,20 | 26,20 | 0,77 | 250 |
| Banco Bilbao Vizcaya Argentaria. | 23,19 | 23,15 | 23,32 | 23,32 | 0,56 | 286 719 |
| Banco Bradesco S.A. | 3,34 | 3,33 | 3,36 | 3,36 | 0,60 | 6 878 433 |
| Banco Bradesco S.A. | 2,98 | 2,89 | 2,99 | 2,95 | 0,34 | 17 857 |
| Banco de Chile | 37,96 | 37,90 | 38,22 | 38,15 | 0,79 | 42 389 |
| Banco Santander (Brasil) S.A. | 6,16 | 6,07 | 6,17 | 6,12 | 0,00 | 297 433 |
| BANCO SANTANDER R | 9,92 | 9,92 | 10,02 | 9,99 | -0,13 | 5 100 182 |
| Banco Santander S.A. | 11,85 | 11,81 | 11,88 | 11,88 | 0,51 | 1 041 934 |
| Bancorp 34, Inc. | 13,47 | 13,47 | 13,47 | 13,47 | 0,00 | 0 |
| Bancroft Fund Limited | 22,24 | 22,24 | 22,40 | 22,27 | -0,18 | 6 754 |
| Bandwidth Inc. | 15,12 | 14,96 | 15,25 | 15,06 | -0,27 | 72 473 |
| Bank of America Corp. | 56,13 | 55,89 | 56,50 | 56,25 | 0,50 | 13 634 407 |
| Bank of Marin Bancorp | 26,59 | 26,51 | 26,89 | 26,62 | 0,08 | 89 753 |
| Bank of New York Company Inc. | 117,33 | 117,02 | 118,43 | 118,22 | 0,85 | 1 424 048 |
| Bank of South Carolina Corp. | 15,55 | 15,55 | 15,55 | 15,55 | -2,69 | 2 |
| Bank of the James Financial Group, Inc. | 18,68 | 18,68 | 18,68 | 18,68 | 2,02 | 635 |
| BankFinancial Corporation | 12,24 | 12,21 | 12,38 | 12,35 | -0,16 | 9 332 |
| Bankwell Financial Group, Inc. | 48,23 | 47,37 | 48,31 | 47,75 | -0,77 | 16 846 |
| Banner Corporation | 65,19 | 64,87 | 65,65 | 65,25 | 0,02 | 83 926 |
| Baozun Inc. | 2,72 | 2,69 | 2,77 | 2,72 | 0,00 | 43 763 |
| Bar Harbor Bankshares, Inc. | 32,22 | 31,80 | 32,22 | 32,00 | -0,37 | 31 192 |
| Barclays plc | 25,50 | 25,45 | 25,67 | 25,63 | 0,59 | 1 938 797 |
| Barnwell Industries, Inc. | 1,18 | 1,14 | 1,18 | 1,14 | -2,56 | 22 244 |
| BARR (A.G.) PLCORD 4 1/6P | 627,00 | 624,00 | 638,00 | 626,00 | -0,16 | 26 117 |
| Barrett Business Services, Inc. | 36,06 | 35,87 | 36,43 | 36,14 | -0,33 | 59 462 |
| Barrick Gold Corp | 45,44 | 45,01 | 45,68 | 45,45 | -0,39 | 4 660 577 |
| BASF | 43,68 | 43,51 | 43,98 | 43,64 | -0,21 | 991 908 |
| Bassett Furniture Industries, Incorporated | 17,52 | 17,22 | 17,63 | 17,22 | -1,26 | 5 509 |
| Baxter International Inc | 18,97 | 18,92 | 19,14 | 19,11 | 0,95 | 2 266 901 |
| Bayer | 35,46 | 35,40 | 35,99 | 35,94 | 1,37 | 1 728 776 |
| Bazaarvoice, Inc. | 12,82 | 12,75 | 12,93 | 12,92 | 1,10 | 165 268 |
| BBVA R | 19,63 | 19,63 | 19,84 | 19,75 | -0,10 | 2 191 002 |
| BCB Bancorp, Inc. (NJ) | 8,27 | 8,22 | 8,28 | 8,27 | 0,00 | 32 585 |