Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Asia Pacific Wire & Cable Corporation Limited | 1,69 | 1,66 | 1,71 | 1,69 | 0,00 | 5 215 |
| ASML Holding N.V. | 1 372,37 | 1 368,52 | 1 415,97 | 1 413,01 | 4,66 | 1 891 604 |
| Aspen Group Inc. | 0,13 | 0,13 | 0,13 | 0,13 | -13,33 | 1 346 |
| Aspen Technology, Inc. | 264,33 | 264,33 | 264,33 | 264,33 | 0,00 | 0 |
| Assembly Biosciences, Inc. | 25,62 | 25,58 | 26,48 | 26,22 | 3,27 | 55 827 |
| ASSURA PLCORD 10P | 47,00 | 46,76 | 48,50 | 47,48 | 0,38 | 289 058 |
| Astec Industries, Inc. | 55,12 | 55,12 | 57,88 | 57,43 | 5,03 | 263 979 |
| Astera Labs Inc | 152,43 | 151,42 | 170,01 | 169,85 | 18,93 | 7 282 264 |
| Astrazeneca plc | 190,46 | 188,49 | 193,97 | 193,03 | 3,14 | 3 117 256 |
| Astronics Corporation | 74,72 | 74,72 | 78,42 | 76,58 | 4,33 | 590 690 |
| AstroNova, Inc. | 9,43 | 9,43 | 10,00 | 9,50 | 2,37 | 37 631 |
| Astrotech Corporation | 3,19 | 3,05 | 3,37 | 3,05 | -3,48 | 7 932 |
| Asure Software Inc | 9,31 | 8,81 | 9,62 | 8,91 | -3,36 | 57 099 |
| AT&T Corporation | 27,26 | 26,93 | 27,38 | 27,13 | -0,66 | 37 368 086 |
| ATA Inc. | 3,44 | 3,44 | 3,80 | 3,77 | 10,56 | 4 548 863 |
| Atara Biotherapeutics, Inc. | 4,58 | 4,58 | 4,88 | 4,88 | 8,20 | 99 869 |
| Athersys, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 63 |
| Atlantic American Corporation | 2,52 | 2,50 | 2,63 | 2,50 | -4,03 | 15 613 |
| Atlanticus Holdings Corporation | 52,23 | 52,23 | 56,24 | 55,69 | 8,24 | 80 646 |
| Atlassian Corporation Plc | 100,14 | 92,32 | 102,99 | 94,72 | -3,75 | 13 961 841 |
| Atmos Energy Corp | 172,66 | 170,78 | 174,57 | 171,38 | -0,07 | 962 209 |
| ATN International, Inc. | 26,03 | 25,20 | 26,22 | 25,78 | -0,04 | 61 688 |
| Atomera Incorporated | 2,41 | 2,38 | 2,63 | 2,57 | 10,78 | 448 169 |
| Atossa Genetics Inc. | 5,33 | 5,21 | 5,54 | 5,34 | 0,19 | 154 667 |
| AtriCure, Inc. | 36,71 | 36,22 | 37,68 | 37,11 | 2,51 | 398 454 |
| Auburn National Bancorporation, Inc. | 24,63 | 24,63 | 24,63 | 24,63 | -2,65 | 1 161 |
| AudioCodes Ltd. | 7,42 | 7,42 | 7,72 | 7,64 | 2,41 | 205 523 |
| Aurinia Pharmaceuticals Inc | 14,26 | 14,20 | 14,54 | 14,44 | 1,26 | 877 830 |
| Auryn Resources Inc. | 0,50 | 0,48 | 0,50 | 0,49 | -3,00 | 252 729 |
| AUTO TRADER GROUP PLCORD 1P | 498,80 | 481,40 | 512,60 | 484,80 | -2,63 | 10 259 496 |
| Autodesk, Inc. | 239,65 | 234,00 | 242,44 | 240,40 | 0,98 | 2 139 049 |
| Automatic Data Processing, Inc. | 234,18 | 230,28 | 235,69 | 231,36 | -1,12 | 3 210 561 |
| Autozone Inc | 3 580,63 | 3 580,63 | 3 685,43 | 3 681,26 | 2,12 | 122 420 |
| Avadel Pharmaceuticals plc | 21,60 | 21,59 | 21,70 | 21,69 | 0,42 | 1 077 043 |
| Avalon Holdings Corporation | 2,71 | 2,66 | 2,74 | 2,66 | -2,92 | 2 957 |
| Avalonbay Communities Inc | 169,54 | 169,53 | 173,94 | 173,83 | 2,43 | 1 803 841 |
| Avenue Therapeutics, Inc. | 0,22 | 0,21 | 0,22 | 0,21 | 3,38 | 8 066 |
| Avery Dennison Corp | 193,58 | 190,82 | 194,72 | 191,51 | -0,71 | 922 648 |
| Aviat Networks, Inc. | 25,67 | 25,67 | 26,59 | 26,36 | 2,25 | 192 568 |
| Avid Bioservices, Inc. | 12,49 | 12,49 | 12,49 | 12,49 | 0,00 | 0 |
| Avinger, Inc. | 0,47 | 0,47 | 0,47 | 0,47 | 0,00 | err |
| Avino Silver | 9,32 | 9,24 | 10,18 | 10,15 | 13,28 | 4 668 865 |
| Avis Budget Group, Inc. | 114,44 | 114,44 | 121,09 | 120,42 | 5,07 | 559 901 |
| Aware, Inc. | 1,76 | 1,76 | 1,84 | 1,80 | 2,27 | 21 786 |
| AXA | 40,15 | 39,26 | 40,27 | 39,46 | -1,67 | 3 747 988 |
| Axcelis Technologies, Inc. | 82,13 | 82,01 | 87,64 | 86,08 | 5,63 | 559 410 |
| AxoGen, Inc. | 34,26 | 34,26 | 35,64 | 34,93 | 3,04 | 816 145 |
| Axon Enterprise Inc | 410,00 | 396,41 | 414,96 | 414,20 | 3,64 | 1 477 995 |
| Axsome Therapeutics, Inc. | 181,80 | 178,52 | 184,09 | 182,55 | 0,95 | 651 623 |
| AXT Inc | 21,41 | 20,82 | 24,15 | 24,06 | 17,77 | 6 973 901 |