Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Asia Pacific Wire & Cable Corporation Limited | 1,85 | 1,80 | 1,85 | 1,80 | -2,17 | 3 123 |
| ASML Holding N.V. | 1 039,88 | 1 026,44 | 1 041,53 | 1 029,20 | -1,39 | 1 073 024 |
| Aspen Group Inc. | 0,11 | 0,11 | 0,11 | 0,11 | 4,76 | 2 020 |
| Aspen Technology, Inc. | 264,33 | 264,33 | 264,33 | 264,33 | 0,00 | 0 |
| Assembly Biosciences, Inc. | 32,11 | 30,92 | 32,68 | 31,21 | -2,80 | 84 163 |
| ASSURA PLCORD 10P | 47,00 | 46,76 | 48,50 | 47,48 | 0,38 | 289 058 |
| Astec Industries, Inc. | 45,75 | 45,00 | 46,74 | 45,61 | 0,53 | 268 857 |
| Astera Labs Inc | 181,72 | 162,38 | 184,00 | 162,83 | -10,50 | 6 767 564 |
| Astrazeneca plc | 84,31 | 83,37 | 85,02 | 83,77 | 3,23 | 6 942 147 |
| Astronics Corporation | 47,58 | 46,69 | 48,13 | 47,01 | -0,72 | 707 200 |
| AstroNova, Inc. | 9,00 | 8,87 | 9,10 | 9,04 | 0,39 | 6 931 |
| Astrotech Corporation | 3,53 | 3,26 | 3,55 | 3,34 | -6,44 | 11 753 |
| Asure Software Inc | 8,21 | 8,04 | 8,23 | 8,16 | -0,97 | 85 697 |
| AT&T Corporation | 24,29 | 24,29 | 24,99 | 24,74 | 0,73 | 71 665 295 |
| ATA Inc. | 4,31 | 4,14 | 4,50 | 4,34 | -3,13 | 7 845 326 |
| Atara Biotherapeutics, Inc. | 10,76 | 10,56 | 12,47 | 11,82 | 9,95 | 113 030 |
| Athersys, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 63 |
| Atlantic American Corporation | 2,98 | 2,89 | 3,06 | 2,93 | -1,68 | 9 237 |
| Atlanticus Holdings Corporation | 57,11 | 55,50 | 58,59 | 56,14 | -2,70 | 60 056 |
| Atlassian Corporation Plc | 159,55 | 152,93 | 159,81 | 156,13 | -3,30 | 2 664 869 |
| Atmos Energy Corp | 177,15 | 175,22 | 180,65 | 175,48 | 1,67 | 1 741 696 |
| ATN International, Inc. | 15,42 | 15,42 | 19,37 | 17,06 | 17,66 | 105 339 |
| Atomera Incorporated | 2,79 | 2,57 | 2,81 | 2,58 | -8,51 | 642 829 |
| Atossa Genetics Inc. | 0,83 | 0,81 | 0,84 | 0,82 | -1,57 | 327 014 |
| AtriCure, Inc. | 32,04 | 31,43 | 32,16 | 31,50 | -2,54 | 559 235 |
| Auburn National Bancorporation, Inc. | 26,48 | 26,48 | 26,48 | 26,48 | 0,04 | 438 |
| AudioCodes Ltd. | 9,77 | 9,14 | 9,77 | 9,23 | -4,65 | 221 068 |
| Aurinia Pharmaceuticals Inc | 14,45 | 13,94 | 14,45 | 13,95 | -3,46 | 1 796 931 |
| Auryn Resources Inc. | 0,50 | 0,48 | 0,50 | 0,49 | -3,00 | 252 729 |
| AUTO TRADER GROUP PLCORD 1P | 828,80 | 766,40 | 828,80 | 798,60 | 3,18 | 5 761 088 |
| Autodesk, Inc. | 299,46 | 293,72 | 299,90 | 294,86 | -2,03 | 1 165 922 |
| Automatic Data Processing, Inc. | 257,60 | 249,68 | 258,66 | 252,36 | -2,78 | 3 338 460 |
| Autozone Inc | 3 630,00 | 3 613,12 | 3 714,42 | 3 673,66 | 0,32 | 137 700 |
| Avadel Pharmaceuticals plc | 18,94 | 18,71 | 18,98 | 18,71 | -1,32 | 1 934 887 |
| Avalon Holdings Corporation | 2,64 | 2,63 | 2,73 | 2,66 | 0,19 | 9 599 |
| Avalonbay Communities Inc | 177,39 | 175,04 | 178,99 | 175,24 | -1,41 | 765 884 |
| Avenue Therapeutics, Inc. | 0,85 | 0,75 | 0,85 | 0,75 | 5,63 | 4 384 |
| Avery Dennison Corp | 174,25 | 171,52 | 175,80 | 171,95 | -1,47 | 655 978 |
| Aviat Networks, Inc. | 24,21 | 23,08 | 24,30 | 23,33 | -3,99 | 89 529 |
| Avid Bioservices, Inc. | 12,49 | 12,49 | 12,49 | 12,49 | 0,00 | 0 |
| Avinger, Inc. | 0,47 | 0,47 | 0,47 | 0,47 | 0,00 | err |
| Avino Silver | 4,25 | 4,12 | 4,32 | 4,14 | -1,19 | 4 209 448 |
| Avis Budget Group, Inc. | 139,97 | 136,83 | 139,97 | 138,31 | -1,37 | 734 600 |
| Aware, Inc. | 2,30 | 2,22 | 2,36 | 2,29 | 3,39 | 45 035 |
| AXA | 38,18 | 37,75 | 38,22 | 37,78 | -0,87 | 4 823 198 |
| Axcelis Technologies, Inc. | 84,05 | 80,54 | 84,98 | 82,14 | -2,74 | 638 878 |
| AxoGen, Inc. | 23,39 | 23,19 | 24,04 | 23,99 | 2,61 | 696 559 |
| Axon Enterprise Inc | 628,60 | 584,21 | 631,99 | 587,14 | -8,19 | 1 891 456 |
| Axsome Therapeutics, Inc. | 135,66 | 133,01 | 141,36 | 139,41 | 2,74 | 545 131 |
| AXT Inc | 9,19 | 8,48 | 9,34 | 8,87 | -2,53 | 3 926 578 |