Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| ARCA biopharma, Inc. | 2,35 | 2,22 | 2,47 | 2,40 | -4,00 | 289 415 |
| Arcadia Biosciences, Inc. | 3,69 | 3,48 | 3,86 | 3,52 | -1,95 | 6 181 |
| ArcBest Corporation | 58,50 | 58,36 | 63,12 | 62,01 | 7,27 | 533 927 |
| ARCELORMITTAL | 26,30 | 26,26 | 27,16 | 27,08 | 4,48 | 2 743 554 |
| Arcimoto, Inc. | 0,40 | 0,38 | 0,43 | 0,38 | -5,00 | 81 316 |
| Arcturus Therapeutics Ltd. | 12,52 | 12,52 | 13,10 | 12,83 | 2,64 | 240 285 |
| Ardelyx, Inc. | 4,05 | 4,02 | 4,57 | 4,13 | -24,50 | 20 435 422 |
| Ares Capital Corporation | 20,52 | 20,44 | 20,85 | 20,80 | 2,26 | 3 298 350 |
| argenx SE | 656,29 | 646,58 | 656,29 | 649,67 | 1,53 | 318 106 |
| Arch Capital Group Ltd. | 90,86 | 90,17 | 92,74 | 92,48 | 3,13 | 1 596 402 |
| Arch Capital Group Ltd. | 20,58 | 20,35 | 20,72 | 20,56 | -0,06 | 9 760 |
| Ark Restaurants Corp. | 10,38 | 9,39 | 10,38 | 9,39 | -5,15 | 1 396 |
| Array BioPharma Inc. | 5,22 | 4,98 | 5,28 | 5,02 | -2,52 | 5 689 941 |
| Arrow DWA Country Rotation ETF | 30,89 | 30,89 | 30,89 | 30,89 | 2,50 | 101 |
| Arrow DWA Tactical ETF | 11,52 | 11,52 | 11,52 | 11,52 | -0,27 | 5 |
| Arrow Financial Corporation | 24,57 | 24,41 | 25,51 | 25,35 | 3,89 | 52 051 |
| Arrowhead Pharmaceuticals, Inc. | 14,23 | 14,22 | 14,97 | 14,42 | 2,71 | 1 397 083 |
| Artesian Resources Corporation | 35,33 | 34,07 | 35,33 | 34,65 | -2,12 | 27 121 |
| Art's-Way Manufacturing Co., Inc. | 1,75 | 1,74 | 1,85 | 1,80 | 0,78 | 27 241 |
| Ascendis Pharma A/S | 168,00 | 166,96 | 183,00 | 172,06 | 2,74 | 1 175 394 |
| ASCENTIAL PLCORD 1P | 567,00 | 567,00 | 568,00 | 567,00 | 0,00 | 14 153 469 |
| Ashford Inc. | 4,97 | 4,96 | 5,00 | 4,97 | 0,20 | 209 002 |
| ASHMORE GROUP PLCORD 0.01P | 145,00 | 144,00 | 148,35 | 144,00 | -1,64 | 706 795 |
| Asia Pacific Wire & Cable Corporation Limited | 1,61 | 1,55 | 1,61 | 1,55 | -5,49 | 7 127 |
| ASML Holding N.V. | 686,32 | 685,60 | 695,00 | 690,33 | 3,54 | 1 212 890 |
| Aspen Group Inc. | 0,14 | 0,14 | 0,15 | 0,15 | 0,00 | 1 576 |
| Aspen Technology, Inc. | 264,33 | 264,33 | 264,33 | 264,33 | 0,00 | 0 |
| Assembly Biosciences, Inc. | 11,85 | 11,81 | 14,26 | 14,18 | 23,95 | 83 262 |
| ASSURA PLCORD 10P | 48,54 | 48,54 | 49,14 | 48,92 | -0,25 | 5 296 896 |
| Astec Industries, Inc. | 38,45 | 37,78 | 38,68 | 38,13 | 2,01 | 153 757 |
| Astronics Corporation | 23,46 | 23,45 | 23,98 | 23,87 | 3,65 | 353 611 |
| AstroNova, Inc. | 8,84 | 8,56 | 8,90 | 8,90 | 2,65 | 5 185 |
| Astrotech Corporation | 5,95 | 5,90 | 6,27 | 6,27 | 7,70 | 1 310 |
| Asure Software Inc | 9,51 | 9,51 | 10,44 | 10,15 | 3,36 | 99 813 |
| AT&T Corporation | 27,60 | 27,36 | 27,78 | 27,61 | -0,11 | 22 733 622 |
| ATA Inc. | 1,50 | 1,49 | 1,54 | 1,50 | 2,04 | 1 563 652 |
| Atara Biotherapeutics, Inc. | 7,75 | 7,64 | 8,30 | 7,82 | 3,44 | 60 731 |
| Athenex, Inc. | 0,22 | 0,20 | 0,26 | 0,20 | -23,40 | 1 712 513 |
| Athersys, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Atlantic American Corporation | 1,52 | 1,48 | 1,59 | 1,56 | 2,03 | 4 950 |
| Atlantica Yield plc | 21,99 | 21,99 | 21,99 | 21,99 | 0,00 | 10 |
| Atlanticus Holdings Corporation | 54,74 | 54,55 | 55,73 | 55,35 | 2,88 | 35 499 |
| Atlas Air Worldwide Holdings | 102,48 | 102,48 | 102,48 | 102,48 | 0,00 | 1 |
| Atlassian Corporation Plc | 204,73 | 203,00 | 216,36 | 208,48 | -8,99 | 8 179 952 |
| ATN International, Inc. | 15,22 | 14,95 | 16,20 | 16,04 | 7,15 | 71 141 |
| Atomera Incorporated | 4,53 | 4,50 | 5,15 | 5,02 | 12,56 | 509 862 |
| Atossa Genetics Inc. | 0,84 | 0,84 | 0,90 | 0,86 | 1,42 | 517 331 |
| AtriCure, Inc. | 29,88 | 29,31 | 30,63 | 30,02 | 2,49 | 826 778 |
| Atrion Corporation | 459,92 | 459,92 | 459,92 | 459,92 | 0,00 | 0 |
| aTyr Pharma, Inc. | 1,86 | 1,82 | 1,95 | 1,90 | 2,70 | 268 406 |