Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| ReTo Eco-Solutions, Inc. | 1,56 | 1,20 | 1,57 | 1,36 | -12,82 | 340 505 |
| Retractable Technologies, Inc. | 0,81 | 0,81 | 0,82 | 0,82 | 1,11 | 37 546 |
| Retrophin, Inc. | 14,56 | 14,05 | 14,61 | 14,31 | -0,69 | 1 328 496 |
| Revance Therapeutics, Inc. | 3,65 | 3,65 | 3,65 | 3,65 | 0,00 | 0 |
| RF Industries, Ltd. | 7,88 | 7,01 | 8,01 | 7,41 | -13,13 | 417 547 |
| RGC Resources Inc. | 22,23 | 21,75 | 22,45 | 21,79 | -2,66 | 16 783 |
| RHI MAGNESITA N.V.ORD EUR1.00 (DI) | 2 115,00 | 2 060,00 | 2 135,00 | 2 110,00 | 1,69 | 32 932 |
| Rhythm Pharmaceuticals, Inc. | 97,79 | 96,15 | 98,40 | 96,22 | -1,74 | 531 797 |
| Ribbon Communications Inc. | 3,91 | 3,79 | 3,91 | 3,82 | -3,05 | 568 507 |
| RiceBran Technologies | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Rigel Pharmaceuticals, Inc. | 37,78 | 37,13 | 38,13 | 37,96 | 0,37 | 379 170 |
| RIGHTMOVE PLCORD 1P | 0,00 | 0,00 | 0,00 | 726,20 | -0,49 | 0 |
| Richardson Electronics, Ltd. | 9,89 | 9,71 | 9,89 | 9,72 | -1,92 | 11 464 |
| Rimini Street, Inc. | 4,64 | 4,47 | 4,68 | 4,51 | -2,80 | 220 427 |
| Ring Energy, Inc. | 1,02 | 1,02 | 1,08 | 1,06 | 3,92 | 1 714 122 |
| Rio Tinto plc | 62,94 | 62,30 | 63,11 | 62,44 | -0,16 | 2 463 345 |
| Riot Blockchain, Inc | 15,89 | 15,55 | 15,99 | 15,89 | 1,53 | 39 870 356 |
| RISE Education Cayman Ltd | 1,01 | 0,99 | 1,03 | 0,99 | -6,42 | 168 247 |
| Ritter Pharmaceuticals, Inc. | 3,60 | 3,30 | 3,70 | 3,62 | -3,21 | 8 690 |
| Riverview Bancorp Inc | 4,98 | 4,83 | 4,99 | 4,85 | -2,41 | 24 550 |
| Rivian Automotive Inc - Class A | 14,00 | 12,57 | 14,04 | 13,46 | -3,65 | 66 978 204 |
| Robinhood Markets Inc - Class A | 117,93 | 114,05 | 118,57 | 115,03 | -2,31 | 36 911 421 |
| Roblox Corporation - Class A | 133,64 | 132,50 | 136,20 | 133,31 | 0,26 | 5 198 473 |
| ROBO Global Robotics and Automation Index ETF | 65,17 | 64,75 | 65,40 | 64,85 | -0,78 | 44 575 |
| ROBT HALF INTL | 36,43 | 35,43 | 36,70 | 35,44 | -2,61 | 996 662 |
| Rocket Pharmaceuticals, Inc. | 3,26 | 3,14 | 3,28 | 3,16 | -3,66 | 1 831 911 |
| Rockwell International Corp | 349,39 | 344,90 | 349,39 | 344,93 | -1,60 | 545 729 |
| Rockwell Medical, Inc. | 1,71 | 1,60 | 1,72 | 1,62 | -4,14 | 1 343 197 |
| Rocky Brands, Inc. | 28,98 | 28,64 | 29,18 | 28,85 | -1,94 | 39 793 |
| Rocky Mountain Chocolate Factory, Inc. | 1,50 | 1,50 | 1,58 | 1,55 | 4,73 | 18 578 |
| Rogers Communications Inc - Class B | 35,76 | 35,64 | 35,95 | 35,79 | -0,53 | 661 329 |
| Roku, Inc. | 96,31 | 92,41 | 97,21 | 94,52 | -1,94 | 3 803 539 |
| Rollins Inc | 57,99 | 57,17 | 58,40 | 57,37 | -1,46 | 1 805 826 |
| Roper Technologies Inc | 515,58 | 512,04 | 517,16 | 512,53 | -0,94 | 611 558 |
| Ross Stores, Inc. | 149,99 | 146,77 | 150,35 | 147,90 | -2,12 | 2 114 522 |
| ROTORK PLCORD 0.5P | 0,00 | 0,00 | 0,00 | 347,20 | 0,52 | 120 800 |
| Royal Bank Of Canada | 144,88 | 144,00 | 144,95 | 144,14 | -0,68 | 496 446 |
| Royal Caribbean Group | 347,74 | 336,37 | 348,80 | 336,42 | -3,94 | 2 068 947 |
| Royal Gold, Inc. | 189,96 | 187,83 | 191,13 | 189,32 | 0,07 | 615 708 |
| Royalty Pharma plc - Class A | 36,58 | 36,08 | 36,82 | 36,36 | -0,93 | 3 652 376 |
| RPM International Inc | 127,23 | 126,35 | 128,39 | 126,39 | -1,44 | 336 396 |
| RTX Corp | 157,75 | 155,82 | 158,14 | 155,85 | -1,14 | 3 191 435 |
| Rubicon Technology, Inc. | 4,13 | 4,13 | 4,24 | 4,24 | 0,26 | 1 276 |
| Rubrik Inc - Class A | 77,72 | 73,85 | 78,18 | 74,50 | -4,35 | 9 568 636 |
| RumbleOn, Inc. | 4,07 | 4,07 | 4,41 | 4,22 | 4,46 | 138 560 |
| Rush Enterprises, Inc. | 57,21 | 55,61 | 57,21 | 55,66 | -3,35 | 241 950 |
| Rush Enterprises, Inc. | 58,56 | 57,20 | 58,86 | 57,82 | -2,18 | 59 440 |
| RWE AG St. | 35,90 | 35,58 | 36,02 | 35,75 | -0,31 | 1 361 072 |
| Ryanair Holdings plc | 59,14 | 58,38 | 59,14 | 58,68 | -1,91 | 1 049 844 |
| Ryder System Inc | 189,04 | 187,31 | 190,38 | 187,45 | -1,12 | 405 796 |