Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| ReTo Eco-Solutions, Inc. | 2,99 | 2,85 | 2,99 | 2,87 | -4,33 | 6 894 |
| Retractable Technologies, Inc. | 0,83 | 0,81 | 0,85 | 0,85 | 1,56 | 9 768 |
| Retrophin, Inc. | 14,56 | 14,05 | 14,61 | 14,31 | -0,69 | 1 328 496 |
| Revance Therapeutics, Inc. | 3,65 | 3,65 | 3,65 | 3,65 | 0,00 | 0 |
| RF Industries, Ltd. | 6,84 | 6,81 | 7,17 | 7,08 | 0,35 | 50 404 |
| RGC Resources Inc. | 21,23 | 21,01 | 21,23 | 21,13 | -0,47 | 4 685 |
| RHI MAGNESITA N.V.ORD EUR1.00 (DI) | 2 190,00 | 2 140,00 | 2 386,75 | 2 330,00 | 16,85 | 74 507 |
| Rhythm Pharmaceuticals, Inc. | 98,24 | 97,47 | 100,07 | 99,86 | 2,28 | 388 167 |
| Ribbon Communications Inc. | 3,23 | 3,17 | 3,25 | 3,18 | -2,75 | 534 059 |
| RiceBran Technologies | 0,00 | 0,00 | 0,00 | 0,00 | err | 1 779 |
| Rigel Pharmaceuticals, Inc. | 34,06 | 34,00 | 38,30 | 37,95 | 9,84 | 848 103 |
| RIGHTMOVE PLCORD 1P | 568,00 | 560,60 | 577,00 | 563,40 | -1,78 | 10 239 207 |
| Richardson Electronics, Ltd. | 10,65 | 10,28 | 10,65 | 10,40 | -2,26 | 53 621 |
| Rimini Street, Inc. | 3,94 | 3,85 | 4,00 | 3,95 | -1,00 | 227 756 |
| Ring Energy, Inc. | 0,98 | 0,98 | 1,05 | 1,05 | 6,49 | 2 041 602 |
| Rio Tinto plc | 70,26 | 69,91 | 70,48 | 70,32 | 0,04 | 1 476 749 |
| Riot Blockchain, Inc | 16,81 | 15,92 | 16,82 | 16,14 | -6,81 | 22 119 468 |
| RISE Education Cayman Ltd | 1,01 | 0,99 | 1,03 | 0,99 | -6,42 | 168 247 |
| Ritter Pharmaceuticals, Inc. | 3,60 | 3,30 | 3,70 | 3,62 | -3,21 | 8 690 |
| Riverview Bancorp Inc | 5,50 | 5,39 | 5,54 | 5,41 | -0,73 | 21 070 |
| Rivian Automotive Inc - Class A | 16,38 | 16,20 | 18,13 | 18,02 | 9,81 | 108 368 796 |
| Robinhood Markets Inc - Class A | 133,99 | 130,90 | 134,67 | 131,93 | -2,91 | 16 963 152 |
| Roblox Corporation - Class A | 104,88 | 103,55 | 105,53 | 104,68 | -0,65 | 4 120 660 |
| ROBO Global Robotics and Automation Index ETF | 68,87 | 68,34 | 68,89 | 68,79 | -0,49 | 87 991 |
| ROBT HALF INTL | 26,02 | 25,95 | 28,05 | 27,68 | 7,04 | 4 976 860 |
| Rocket Pharmaceuticals, Inc. | 3,15 | 3,10 | 3,29 | 3,26 | 3,49 | 1 436 785 |
| Rockwell International Corp | 391,32 | 387,92 | 393,21 | 392,08 | 0,22 | 1 033 220 |
| Rockwell Medical, Inc. | 1,05 | 1,02 | 1,06 | 1,05 | -1,87 | 409 198 |
| Rocky Brands, Inc. | 29,52 | 29,52 | 31,34 | 30,61 | 3,38 | 84 384 |
| Rocky Mountain Chocolate Factory, Inc. | 1,68 | 1,61 | 1,74 | 1,65 | -1,79 | 30 020 |
| Rogers Communications Inc - Class B | 37,75 | 37,75 | 38,25 | 38,16 | 1,14 | 511 839 |
| Roku, Inc. | 104,56 | 104,56 | 107,42 | 106,79 | 1,71 | 2 174 045 |
| Rollins Inc | 58,66 | 58,25 | 59,10 | 58,53 | -0,05 | 10 513 457 |
| Roper Technologies Inc | 448,79 | 441,29 | 449,39 | 443,27 | -1,46 | 765 084 |
| Ross Stores, Inc. | 162,67 | 161,39 | 163,40 | 162,73 | 0,50 | 1 701 593 |
| ROTORK PLCORD 0.5P | 332,20 | 330,00 | 332,60 | 331,20 | 0,49 | 544 470 |
| Royal Bank Of Canada | 147,00 | 147,00 | 148,16 | 147,72 | 0,57 | 697 917 |
| Royal Caribbean Group | 264,51 | 261,21 | 267,51 | 263,55 | -0,54 | 2 489 843 |
| Royal Gold, Inc. | 185,94 | 185,00 | 187,77 | 187,36 | 1,42 | 1 094 104 |
| Royalty Pharma plc - Class A | 38,39 | 38,39 | 39,28 | 38,96 | 1,12 | 3 477 191 |
| RPM International Inc | 108,53 | 107,27 | 108,80 | 107,46 | -0,55 | 654 387 |
| RTX Corp | 178,81 | 177,41 | 180,00 | 179,22 | 0,11 | 3 381 104 |
| Rubicon Technology, Inc. | 4,22 | 4,03 | 4,22 | 4,20 | -6,46 | 4 977 |
| Rubrik Inc - Class A | 75,49 | 74,75 | 76,40 | 75,63 | -0,58 | 1 361 667 |
| RumbleOn, Inc. | 3,48 | 3,48 | 3,86 | 3,73 | 4,34 | 23 888 |
| Rush Enterprises, Inc. | 49,80 | 49,44 | 49,98 | 49,92 | 0,28 | 2 257 475 |
| Rush Enterprises, Inc. | 51,37 | 50,77 | 52,08 | 51,69 | 0,74 | 20 569 |
| RWE AG St. | 43,01 | 42,89 | 43,74 | 43,47 | 1,78 | 1 678 616 |
| Ryanair Holdings plc | 64,81 | 64,50 | 65,29 | 64,66 | 0,33 | 427 437 |
| Ryder System Inc | 169,56 | 168,20 | 171,76 | 170,25 | 0,44 | 355 479 |