Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| ReTo Eco-Solutions, Inc. | 0,92 | 0,88 | 0,95 | 0,93 | 0,98 | 7 111 |
| Retractable Technologies, Inc. | 0,71 | 0,66 | 0,71 | 0,67 | 1,52 | 59 535 |
| Retrophin, Inc. | 14,56 | 14,05 | 14,61 | 14,31 | -0,69 | 1 328 496 |
| Revance Therapeutics, Inc. | 3,65 | 3,65 | 3,65 | 3,65 | 0,00 | err |
| RF Industries, Ltd. | 11,66 | 10,93 | 11,74 | 11,52 | -1,03 | 104 230 |
| RGC Resources Inc. | 21,71 | 21,47 | 21,71 | 21,47 | -0,37 | 6 344 |
| RHI MAGNESITA N.V.ORD EUR1.00 (DI) | 2 990,00 | 2 925,00 | 3 050,00 | 3 040,00 | 3,23 | 14 068 |
| Rhythm Pharmaceuticals, Inc. | 103,87 | 97,35 | 104,11 | 98,47 | -4,28 | 952 773 |
| Ribbon Communications Inc. | 2,01 | 1,89 | 2,03 | 1,97 | -2,96 | 1 349 555 |
| RiceBran Technologies | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Rigel Pharmaceuticals, Inc. | 34,60 | 33,23 | 34,94 | 34,94 | 0,92 | 282 825 |
| RIGHTMOVE PLCORD 1P | 441,90 | 436,70 | 447,70 | 443,50 | 0,64 | 3 445 036 |
| Richardson Electronics, Ltd. | 13,73 | 13,41 | 15,34 | 14,40 | 5,19 | 496 926 |
| Rimini Street, Inc. | 3,23 | 3,07 | 3,23 | 3,12 | -3,41 | 293 590 |
| Ring Energy, Inc. | 1,36 | 1,30 | 1,39 | 1,31 | -2,24 | 3 071 082 |
| Rio Tinto plc | 99,72 | 98,28 | 99,77 | 99,52 | 2,35 | 2 630 751 |
| Riot Blockchain, Inc | 14,95 | 14,28 | 15,12 | 14,80 | -0,20 | 17 041 726 |
| RISE Education Cayman Ltd | 1,01 | 0,99 | 1,03 | 0,99 | -6,42 | 168 247 |
| Ritter Pharmaceuticals, Inc. | 3,60 | 3,30 | 3,70 | 3,62 | -3,21 | 8 690 |
| Riverview Bancorp Inc | 5,38 | 5,27 | 5,40 | 5,34 | 0,19 | 129 910 |
| Rivian Automotive Inc - Class A | 15,16 | 14,32 | 15,24 | 14,76 | -1,34 | 27 068 376 |
| Robinhood Markets Inc - Class A | 77,88 | 74,25 | 79,90 | 77,97 | -8,91 | 68 502 253 |
| Roblox Corporation - Class A | 71,70 | 66,93 | 73,16 | 68,99 | -4,10 | 11 253 017 |
| ROBO Global Robotics and Automation Index ETF | 76,63 | 75,58 | 76,88 | 76,32 | 0,21 | 170 434 |
| ROBT HALF INTL | 29,27 | 27,02 | 29,65 | 27,14 | -7,69 | 4 420 866 |
| Rocket Pharmaceuticals, Inc. | 3,28 | 3,13 | 3,29 | 3,24 | 0,00 | 1 182 026 |
| Rockwell International Corp | 421,25 | 406,54 | 425,00 | 406,77 | -1,41 | 1 435 921 |
| Rockwell Medical, Inc. | 1,10 | 1,04 | 1,10 | 1,09 | 0,00 | 256 602 |
| Rocky Brands, Inc. | 32,78 | 32,10 | 33,14 | 32,81 | 1,20 | 24 157 |
| Rocky Mountain Chocolate Factory, Inc. | 2,82 | 2,57 | 2,84 | 2,74 | -2,49 | 61 750 |
| Rogers Communications Inc - Class B | 37,60 | 37,24 | 37,94 | 37,90 | 0,72 | 1 184 094 |
| Roku, Inc. | 91,09 | 86,62 | 91,25 | 87,89 | -3,32 | 3 521 012 |
| Rollins Inc | 65,00 | 64,68 | 66,14 | 65,60 | 0,97 | 5 085 532 |
| Roper Technologies Inc | 347,20 | 331,22 | 347,64 | 333,80 | -4,31 | 2 432 707 |
| Ross Stores, Inc. | 193,65 | 191,22 | 193,65 | 192,54 | 0,11 | 2 115 601 |
| ROTORK PLCORD 0.5P | 368,00 | 368,00 | 375,38 | 374,00 | -0,43 | 2 461 899 |
| Royal Bank Of Canada | 176,00 | 172,69 | 176,05 | 172,95 | -1,43 | 3 006 355 |
| Royal Caribbean Group | 347,89 | 331,11 | 350,58 | 333,75 | -3,90 | 2 738 319 |
| Royal Gold, Inc. | 286,99 | 278,02 | 288,95 | 285,22 | 0,70 | 821 789 |
| Royalty Pharma plc - Class A | 42,94 | 42,50 | 45,24 | 44,25 | 0,09 | 5 205 020 |
| RPM International Inc | 118,99 | 117,63 | 119,97 | 119,26 | 0,09 | 916 267 |
| RTX Corp | 195,58 | 195,05 | 198,83 | 196,51 | 0,68 | 6 783 994 |
| Rubicon Technology, Inc. | 2,75 | 2,75 | 2,90 | 2,90 | 0,00 | 209 |
| Rubrik Inc - Class A | 55,93 | 53,08 | 56,37 | 55,12 | -1,27 | 3 012 641 |
| RumbleOn, Inc. | 3,48 | 3,48 | 3,86 | 3,73 | 4,34 | 23 888 |
| Rush Enterprises, Inc. | 71,95 | 71,56 | 73,33 | 72,93 | 1,91 | 430 729 |
| Rush Enterprises, Inc. | 65,35 | 64,55 | 65,75 | 65,39 | 0,83 | 34 411 |
| RWE AG St. | 53,30 | 52,82 | 53,54 | 53,50 | -0,11 | 1 253 722 |
| Ryanair Holdings plc | 67,13 | 64,61 | 67,27 | 65,06 | -3,01 | 1 116 737 |
| Ryder System Inc | 204,51 | 204,51 | 230,39 | 217,31 | 2,41 | 733 195 |