Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Ramaco Resources, Inc. | 24,67 | 22,95 | 24,73 | 23,92 | -3,74 | 1 935 301 |
| Rambus, Inc. | 109,51 | 103,00 | 109,64 | 104,93 | -5,12 | 1 497 444 |
| Rand Capital Corporation | 14,00 | 13,88 | 14,00 | 13,88 | 0,91 | 1 733 |
| Randgold Resources Limited | 20,97 | 20,78 | 21,07 | 21,07 | 0,81 | 7 442 692 |
| RANGE RESOURCES | 37,90 | 37,90 | 38,99 | 38,88 | 3,10 | 2 672 067 |
| RANK GROUP PLCORD 13 8/9P | 113,00 | 113,00 | 115,40 | 113,00 | -0,70 | 346 431 |
| Rapid7, Inc. | 14,05 | 13,91 | 14,29 | 14,19 | 1,07 | 1 042 282 |
| RATHBONE BROTHERS PLCORD 5P | 1 810,00 | 1 798,00 | 1 814,00 | 1 800,00 | 0,56 | 89 762 |
| Rave Restaurant Group, Inc. | 2,91 | 2,82 | 3,00 | 2,90 | -0,34 | 24 756 |
| Raymond James Financial Inc | 161,91 | 161,91 | 164,50 | 163,51 | 0,98 | 557 902 |
| RB Global Inc | 100,87 | 99,88 | 100,96 | 100,53 | -0,20 | 798 088 |
| RBB Bancorp | 19,37 | 19,14 | 19,40 | 19,33 | -0,21 | 32 881 |
| RBC Bearings Incorporated | 373,78 | 369,26 | 374,47 | 372,50 | 0,15 | 205 621 |
| RCI Hospitality Holdings, Inc. | 23,87 | 23,87 | 24,53 | 24,38 | 1,92 | 63 481 |
| RCM Technologies, Inc. | 19,70 | 19,57 | 20,06 | 19,60 | -1,75 | 15 413 |
| Reading International Inc | 1,39 | 1,32 | 1,39 | 1,34 | 2,29 | 3 563 |
| Reading International Inc | 10,97 | 10,97 | 10,97 | 10,97 | 0,00 | 2 574 |
| Reality Shares Nasdaq NextGen Economy ETF | 26,27 | 26,08 | 26,94 | 26,56 | -2,98 | 1 926 |
| Realty Income Corp | 56,68 | 56,62 | 57,26 | 57,16 | 1,38 | 4 924 875 |
| Reaves Utility Income Fund | 37,90 | 37,52 | 38,00 | 37,80 | -0,37 | 288 578 |
| Recon Technology, Ltd. | 1,39 | 1,34 | 1,39 | 1,36 | 1,34 | 2 049 |
| Red Robin Gourmet Burgers, Inc. | 4,49 | 4,23 | 4,88 | 4,40 | -6,38 | 827 108 |
| Red Rock Resorts, Inc. | 59,31 | 58,45 | 59,87 | 58,72 | -0,59 | 1 328 703 |
| Reddit Inc - Class A | 201,94 | 201,34 | 211,08 | 208,21 | 1,97 | 3 779 434 |
| Redfin Corporation | 11,19 | 11,19 | 11,19 | 11,19 | 0,00 | 33 889 |
| Redhill Biopharma Ltd. | 1,07 | 1,02 | 1,08 | 1,02 | -4,67 | 198 332 |
| Reeds, Inc. | 7,48 | 7,31 | 7,55 | 7,54 | 0,53 | 3 569 |
| Regeneron Pharmaceuticals, Inc. | 651,48 | 651,38 | 676,33 | 674,55 | 3,03 | 904 821 |
| REGENXBIO Inc. | 10,99 | 10,90 | 11,61 | 11,55 | 4,81 | 474 379 |
| Regional Health Properties, Inc. | 2,00 | 1,93 | 2,00 | 2,00 | 0,00 | 1 631 |
| REGIONS FINANCIAL CP | 25,09 | 24,85 | 25,30 | 25,06 | 0,08 | 17 701 948 |
| Regulus Therapeutics Inc. | 8,16 | 8,16 | 8,16 | 8,16 | 0,00 | err |
| Reliance Steel & Aluminum Company | 272,24 | 270,14 | 273,70 | 270,44 | -0,55 | 251 259 |
| Reliv' International, Inc. | 2,66 | 2,66 | 2,66 | 2,66 | 0,00 | err |
| RELX Plc | 42,44 | 42,34 | 42,66 | 42,48 | 1,07 | 840 026 |
| Remark Holdings, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 1 006 |
| Renasant Corporation | 34,64 | 34,45 | 35,02 | 34,79 | 0,43 | 276 302 |
| RENEWI PLCORD 10P | 871,00 | 868,00 | 871,00 | 868,00 | 0,00 | 805 225 |
| RENISHAW PLCORD 20P | 3 385,00 | 3 385,00 | 3 450,00 | 3 395,00 | 0,30 | 36 850 |
| RENN Fund, Inc. | 2,62 | 2,62 | 2,64 | 2,64 | 0,69 | 25 209 |
| Repligen Corporation | 145,32 | 145,32 | 155,13 | 153,44 | 5,34 | 1 071 625 |
| REPSOL YPF | 16,70 | 16,34 | 16,71 | 16,46 | -0,51 | 2 150 123 |
| Republic Bancorp, Inc. | 66,32 | 66,02 | 67,42 | 66,89 | 2,06 | 23 005 |
| Republic Services Inc | 204,07 | 204,07 | 207,17 | 207,13 | 1,48 | 1 332 273 |
| Research Frontiers Incorporated | 1,58 | 1,57 | 1,74 | 1,74 | 10,83 | 36 713 |
| ReShape Lifesciences Inc. | 3,02 | 2,80 | 4,65 | 3,92 | 22,50 | 13 553 179 |
| Resmed Inc | 250,25 | 248,16 | 254,75 | 252,43 | 0,93 | 1 219 419 |
| Resources Connection, Inc. | 5,57 | 5,32 | 5,57 | 5,34 | -2,73 | 449 023 |
| Restaurant Brands International Inc | 69,30 | 68,55 | 69,36 | 68,89 | -0,42 | 1 704 601 |
| Retail Opportunity Investments Corp. | 17,49 | 17,49 | 17,50 | 17,49 | 0,00 | 6 049 675 |