Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Ramaco Resources, Inc. | 24,11 | 23,62 | 24,85 | 24,25 | 0,25 | 1 658 821 |
| Rambus, Inc. | 88,20 | 85,61 | 88,29 | 86,03 | -2,88 | 2 245 547 |
| Rand Capital Corporation | 14,87 | 14,55 | 14,88 | 14,70 | -1,21 | 6 222 |
| Randgold Resources Limited | 20,97 | 20,78 | 21,07 | 21,07 | 0,81 | 7 442 692 |
| RANGE RESOURCES | 35,38 | 35,21 | 35,76 | 35,30 | 0,34 | 3 566 181 |
| RANK GROUP PLCORD 13 8/9P | 0,00 | 0,00 | 0,00 | 138,20 | -1,00 | 246 147 |
| Rapid7, Inc. | 20,06 | 19,53 | 20,06 | 19,56 | -2,59 | 700 604 |
| RATHBONE BROTHERS PLCORD 5P | 0,00 | 0,00 | 0,00 | 1 786,00 | 0,90 | 24 338 |
| Rave Restaurant Group, Inc. | 3,31 | 3,25 | 3,62 | 3,55 | 10,59 | 142 440 |
| Raymond James Financial Inc | 170,86 | 169,36 | 171,45 | 170,27 | -0,47 | 1 188 225 |
| RB Global Inc | 118,15 | 116,97 | 118,23 | 117,15 | -1,31 | 918 073 |
| RBB Bancorp | 19,40 | 19,04 | 19,60 | 19,27 | -1,81 | 30 039 |
| RBC Bearings Incorporated | 373,78 | 369,26 | 374,47 | 372,50 | 0,15 | 205 621 |
| RCI Hospitality Holdings, Inc. | 34,92 | 34,49 | 35,04 | 34,91 | -0,54 | 43 699 |
| RCM Technologies, Inc. | 27,08 | 26,89 | 27,55 | 27,26 | 1,34 | 32 870 |
| Reading International Inc | 1,52 | 1,48 | 1,54 | 1,49 | -0,67 | 53 704 |
| Reading International Inc | 11,17 | 9,99 | 12,91 | 12,88 | 11,23 | 29 595 |
| Reality Shares Nasdaq NextGen Economy ETF | 24,81 | 24,81 | 26,22 | 25,90 | 2,70 | 16 014 |
| Realty Income Corp | 60,09 | 60,03 | 60,59 | 60,41 | 0,42 | 3 905 420 |
| Reaves Utility Income Fund | 37,99 | 37,82 | 38,25 | 38,19 | 0,77 | 168 624 |
| Recon Technology, Ltd. | 2,19 | 2,15 | 2,23 | 2,21 | 0,68 | 19 456 |
| Red Robin Gourmet Burgers, Inc. | 6,78 | 6,60 | 6,85 | 6,74 | -0,88 | 223 390 |
| Red Rock Resorts, Inc. | 61,31 | 60,45 | 61,79 | 61,34 | -0,54 | 314 392 |
| Reddit Inc - Class A | 262,22 | 251,19 | 266,15 | 254,29 | -2,40 | 3 670 377 |
| Redfin Corporation | 11,19 | 11,19 | 11,19 | 11,19 | 0,00 | 33 889 |
| Redhill Biopharma Ltd. | 1,57 | 1,48 | 1,57 | 1,51 | -5,63 | 27 831 |
| Reeds, Inc. | 1,02 | 1,01 | 1,02 | 1,01 | 0,00 | 2 506 |
| Regeneron Pharmaceuticals, Inc. | 567,34 | 559,45 | 570,00 | 560,00 | -1,44 | 602 431 |
| REGENXBIO Inc. | 9,47 | 9,10 | 9,61 | 9,20 | -3,06 | 291 046 |
| Regional Health Properties, Inc. | 2,00 | 1,93 | 2,00 | 2,00 | 0,00 | 1 631 |
| REGIONS FINANCIAL CP | 27,02 | 26,90 | 27,30 | 27,16 | 0,44 | 17 751 069 |
| Regulus Therapeutics Inc. | 8,16 | 8,16 | 8,16 | 8,16 | 0,00 | err |
| Reliance Steel & Aluminum Company | 295,26 | 290,44 | 297,69 | 290,72 | -2,06 | 227 298 |
| Reliv' International, Inc. | 2,52 | 2,52 | 2,52 | 2,52 | 0,00 | err |
| RELX Plc | 46,86 | 46,50 | 46,92 | 46,50 | 0,37 | 1 045 250 |
| Remark Holdings, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 16,67 | 12 484 |
| Renasant Corporation | 38,02 | 37,84 | 39,10 | 38,72 | 1,34 | 854 064 |
| RENEWI PLCORD 10P | 871,00 | 868,00 | 871,00 | 868,00 | 0,00 | 805 225 |
| RENISHAW PLCORD 20P | 0,00 | 0,00 | 0,00 | 3 235,00 | 0,62 | 1 265 |
| RENN Fund, Inc. | 2,64 | 2,61 | 2,65 | 2,65 | 0,00 | 4 702 |
| Repligen Corporation | 118,48 | 113,48 | 118,64 | 113,54 | -5,00 | 707 500 |
| REPSOL YPF | 14,63 | 14,43 | 14,71 | 14,51 | -0,24 | 2 816 213 |
| Republic Bancorp, Inc. | 75,94 | 75,60 | 76,51 | 75,85 | -1,58 | 17 594 |
| Republic Services Inc | 231,80 | 227,82 | 232,62 | 228,48 | -1,61 | 887 151 |
| Research Frontiers Incorporated | 1,28 | 1,22 | 1,29 | 1,25 | -1,58 | 49 819 |
| ReShape Lifesciences Inc. | 3,02 | 2,80 | 4,65 | 3,92 | 22,50 | 13 553 179 |
| Resmed Inc | 273,15 | 269,00 | 273,56 | 270,14 | -1,63 | 1 257 653 |
| Resources Connection, Inc. | 5,57 | 5,32 | 5,57 | 5,34 | -2,73 | 449 023 |
| Restaurant Brands International Inc | 62,98 | 62,79 | 63,34 | 62,92 | -0,88 | 2 545 566 |
| Retail Opportunity Investments Corp. | 17,49 | 17,49 | 17,50 | 17,49 | 0,00 | 6 049 675 |