Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Ramaco Resources, Inc. | 17,47 | 16,67 | 17,92 | 17,19 | 3,00 | 2 155 707 |
| Rambus, Inc. | 107,45 | 96,38 | 107,58 | 99,38 | -7,11 | 3 380 448 |
| Rand Capital Corporation | 11,15 | 10,79 | 11,15 | 11,04 | 1,67 | 1 969 |
| Randgold Resources Limited | 64,25 | 58,12 | 66,50 | 62,87 | 0,45 | 1 178 209 |
| RANGE RESOURCES | 36,44 | 35,98 | 36,88 | 36,38 | 1,59 | 2 221 812 |
| RANK GROUP PLCORD 13 8/9P | 94,00 | 92,30 | 94,40 | 93,20 | -1,27 | 820 315 |
| Rapid7, Inc. | 7,93 | 7,20 | 8,70 | 7,38 | -28,97 | 6 575 713 |
| RATHBONE BROTHERS PLCORD 5P | 2 210,00 | 2 195,00 | 2 250,00 | 2 235,00 | 0,90 | 266 080 |
| Rave Restaurant Group, Inc. | 3,21 | 3,06 | 3,60 | 3,48 | 3,88 | 73 888 |
| Raymond James Financial Inc | 162,78 | 156,54 | 163,18 | 158,60 | 0,08 | 2 791 542 |
| RB Global Inc | 119,33 | 113,66 | 119,33 | 113,88 | -4,42 | 2 311 084 |
| RBB Bancorp | 22,22 | 21,85 | 22,25 | 22,00 | -0,27 | 64 725 |
| RBC Bearings Incorporated | 373,78 | 369,26 | 374,47 | 372,50 | 0,15 | 205 621 |
| RCI Hospitality Holdings, Inc. | 23,99 | 23,20 | 23,99 | 23,40 | -1,47 | 54 656 |
| RCM Technologies, Inc. | 17,91 | 17,56 | 18,62 | 17,66 | -0,51 | 49 631 |
| Reading International Inc | 1,09 | 1,05 | 1,11 | 1,11 | 3,74 | 16 278 |
| Reading International Inc | 11,30 | 11,30 | 14,10 | 14,10 | 23,68 | 28 717 |
| Reality Shares Nasdaq NextGen Economy ETF | 23,95 | 23,01 | 23,95 | 23,43 | 0,49 | 10 162 |
| Realty Income Corp | 63,94 | 63,63 | 64,62 | 64,50 | 0,94 | 6 614 674 |
| Reaves Utility Income Fund | 39,45 | 39,01 | 39,65 | 39,59 | 0,41 | 225 073 |
| Recon Technology, Ltd. | 1,23 | 1,22 | 1,25 | 1,22 | -0,81 | 6 515 |
| Red Robin Gourmet Burgers, Inc. | 3,75 | 3,60 | 3,75 | 3,62 | -3,21 | 97 375 |
| Red Rock Resorts, Inc. | 67,50 | 64,66 | 68,99 | 64,87 | -2,88 | 1 260 295 |
| Reddit Inc - Class A | 148,86 | 137,25 | 152,44 | 139,29 | -7,13 | 8 377 988 |
| Redfin Corporation | 11,19 | 11,19 | 11,19 | 11,19 | 0,00 | 33 889 |
| Redhill Biopharma Ltd. | 0,99 | 0,96 | 0,99 | 0,96 | -3,81 | 21 192 |
| Reeds, Inc. | 2,07 | 2,00 | 2,18 | 2,02 | -2,89 | 6 232 |
| Regeneron Pharmaceuticals, Inc. | 750,85 | 745,07 | 781,42 | 778,97 | 3,19 | 1 123 567 |
| REGENXBIO Inc. | 8,81 | 8,21 | 8,98 | 8,50 | -3,96 | 1 086 634 |
| Regional Health Properties, Inc. | 2,77 | 2,77 | 2,77 | 2,77 | 0,00 | err |
| REGIONS FINANCIAL CP | 30,99 | 30,43 | 31,32 | 30,95 | 0,42 | 15 583 422 |
| Regulus Therapeutics Inc. | 8,16 | 8,16 | 8,16 | 8,16 | 0,00 | err |
| Reliance Steel & Aluminum Company | 355,00 | 353,00 | 360,64 | 360,37 | 2,01 | 312 520 |
| Reliv' International, Inc. | 2,25 | 2,25 | 2,25 | 2,25 | 0,00 | err |
| RELX Plc | 28,03 | 27,57 | 28,14 | 27,73 | -5,33 | 4 422 454 |
| Remark Holdings, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 9 136 |
| Renasant Corporation | 41,47 | 40,60 | 41,71 | 40,79 | -0,97 | 636 693 |
| RENEWI PLCORD 10P | 871,00 | 868,00 | 871,00 | 868,00 | 0,00 | 805 225 |
| RENISHAW PLCORD 20P | 3 810,00 | 3 740,00 | 3 885,00 | 3 885,00 | 3,60 | 67 819 |
| RENN Fund, Inc. | 2,69 | 2,65 | 2,74 | 2,68 | -2,04 | 28 771 |
| Repligen Corporation | 142,11 | 137,41 | 145,43 | 139,40 | -2,56 | 686 401 |
| REPSOL YPF | 16,80 | 16,57 | 16,97 | 16,62 | -1,54 | 3 356 094 |
| Republic Bancorp, Inc. | 73,02 | 71,85 | 73,54 | 72,18 | -0,41 | 23 503 |
| Republic Services Inc | 222,75 | 222,01 | 228,09 | 225,97 | 1,30 | 1 517 949 |
| Research Frontiers Incorporated | 1,05 | 1,02 | 1,06 | 1,04 | 0,00 | 46 390 |
| ReShape Lifesciences Inc. | 3,02 | 2,80 | 4,65 | 3,92 | 22,50 | 13 553 179 |
| Resmed Inc | 260,52 | 253,42 | 261,84 | 259,62 | -1,49 | 1 178 823 |
| Resources Connection, Inc. | 5,57 | 5,32 | 5,57 | 5,34 | -2,73 | 449 023 |
| Restaurant Brands International Inc | 70,13 | 70,09 | 71,11 | 70,70 | 0,64 | 4 393 309 |
| Retail Opportunity Investments Corp. | 17,49 | 17,49 | 17,50 | 17,49 | 0,00 | 6 049 675 |