Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Profire Energy, Inc. | 2,54 | 2,54 | 2,54 | 2,54 | 0,00 | 0 |
| Progress Software Corporation | 42,56 | 42,42 | 43,32 | 43,09 | 1,53 | 353 875 |
| Progressive Corp | 218,47 | 218,11 | 220,77 | 219,91 | 1,09 | 2 382 662 |
| Prologis Inc | 125,22 | 124,68 | 126,41 | 126,26 | 1,09 | 2 063 479 |
| ProPhase Labs, Inc. | 0,28 | 0,26 | 0,28 | 0,27 | -2,51 | 691 812 |
| ProQR Therapeutics N.V. | 2,16 | 2,10 | 2,20 | 2,16 | 0,00 | 229 201 |
| ProShares Equities for Rising Rates ETF | 63,50 | 63,50 | 63,87 | 63,77 | 0,35 | 44 693 |
| ProShares Ultra Nasdaq Biotechnology | 71,86 | 71,56 | 75,64 | 75,40 | 5,53 | 22 608 |
| ProShares UltraPro QQQ | 111,27 | 109,60 | 112,42 | 111,78 | -0,83 | 50 721 761 |
| ProShares UltraPro Short QQQ | 13,66 | 13,52 | 13,86 | 13,59 | 0,82 | 114 368 956 |
| ProShares UltraShort Nasdaq Biotechnology | 10,75 | 10,21 | 10,76 | 10,25 | -5,57 | 3 289 |
| ProSiebenSat.1 Media SE | 5,30 | 5,07 | 5,32 | 5,07 | 0,20 | 289 595 |
| Prospect Capital Corporation | 2,89 | 2,83 | 2,92 | 2,85 | -1,38 | 3 485 106 |
| Protagonist Therapeutics, Inc. | 83,52 | 83,00 | 86,00 | 85,56 | 2,80 | 950 700 |
| Protalix BioTherapeutics, Inc. | 2,15 | 2,10 | 2,18 | 2,13 | 0,00 | 350 354 |
| Prothena Corporation plc | 10,39 | 10,14 | 10,75 | 10,48 | -0,48 | 597 212 |
| Provident Bancorp, Inc. | 12,90 | 12,80 | 12,92 | 12,80 | -0,08 | 6 095 |
| Provident Financial Holdings, Inc. | 15,39 | 15,39 | 15,39 | 15,39 | 0,85 | 2 652 |
| Prudential Financial Inc | 107,30 | 106,62 | 107,77 | 106,74 | -0,24 | 1 837 249 |
| Prudential plc | 28,72 | 28,61 | 28,93 | 28,87 | 0,45 | 910 110 |
| PTC Inc. | 177,27 | 176,40 | 179,42 | 178,00 | 0,29 | 975 248 |
| PTC Therapeutics, Inc. | 72,21 | 71,90 | 74,08 | 73,82 | 1,85 | 2 151 758 |
| Public Service Enterprise Group Inc | 83,17 | 82,83 | 83,79 | 83,75 | 0,61 | 1 263 856 |
| Public Storage. | 275,16 | 273,98 | 278,21 | 277,86 | 1,86 | 648 563 |
| Pulmatrix, Inc. | 4,92 | 4,85 | 4,92 | 4,86 | 0,54 | 1 227 |
| Pulse Biosciences, Inc | 15,43 | 15,17 | 15,93 | 15,32 | -0,23 | 139 401 |
| PulteGroup Inc | 121,03 | 119,50 | 121,64 | 121,22 | 0,87 | 1 611 079 |
| Puma Biotechnology Inc | 4,75 | 4,58 | 5,20 | 5,19 | 9,73 | 1 220 069 |
| Pure Cycle Corporation | 11,12 | 11,04 | 11,13 | 11,12 | 1,09 | 44 559 |
| Pure Storage Inc - Class A | 90,92 | 87,09 | 91,73 | 87,48 | -5,40 | 3 350 010 |
| Pyxis Tankers Inc. | 2,77 | 2,74 | 2,77 | 2,76 | 1,25 | 4 363 |
| PZ CUSSONS PLCORD 1P | 69,54 | 68,70 | 72,90 | 71,20 | 1,86 | 413 574 |
| QCR Holdings, Inc. | 77,44 | 76,55 | 78,07 | 77,57 | 0,29 | 81 319 |
| Qiagen N.V. | 43,66 | 43,51 | 44,30 | 44,22 | 2,43 | 874 474 |
| Qorvo, Inc. | 87,22 | 86,41 | 88,56 | 86,52 | -0,41 | 1 086 224 |
| QUALCOMM Incorporated | 171,00 | 171,00 | 175,98 | 173,98 | 1,41 | 8 378 016 |
| Qualstar Corporation | 14,00 | 14,00 | 14,12 | 14,12 | 0,86 | 1 205 |
| Qualys, Inc. | 151,15 | 150,54 | 154,06 | 153,80 | 1,19 | 321 119 |
| Quanta Services Inc | 446,79 | 440,62 | 452,56 | 448,91 | -0,33 | 728 014 |
| Quanterix Corporation | 4,94 | 4,50 | 5,17 | 5,00 | -2,34 | 1 378 360 |
| QUEST DIAGNOSTC | 184,98 | 184,84 | 191,31 | 188,85 | 2,46 | 1 293 191 |
| Quest Resource Holding Corporation. | 1,37 | 1,37 | 1,54 | 1,48 | 4,97 | 129 475 |
| QuickLogic Corporation | 7,17 | 6,89 | 7,30 | 7,17 | -0,83 | 114 528 |
| Quidel Corporation | 19,68 | 19,50 | 22,15 | 21,89 | 10,95 | 3 119 143 |
| QuinStreet, Inc. | 14,40 | 14,21 | 14,44 | 14,32 | -0,69 | 841 320 |
| Radcom Ltd. | 12,60 | 12,60 | 13,01 | 12,67 | 0,08 | 28 547 |
| Radiant Logistics, Inc. | 5,89 | 5,86 | 6,11 | 6,06 | -2,42 | 271 901 |
| Radius Health, Inc. | 30,01 | 29,99 | 30,01 | 30,00 | 0,00 | 1 407 412 |
| RadNet, Inc. | 80,31 | 78,09 | 82,86 | 78,50 | -2,91 | 1 296 460 |
| Radware Ltd. | 23,04 | 22,82 | 23,30 | 23,12 | 0,17 | 424 167 |