Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Profire Energy, Inc. | 2,54 | 2,54 | 2,54 | 2,54 | 0,00 | 0 |
| Progress Software Corporation | 43,01 | 41,85 | 43,03 | 41,94 | -2,49 | 584 807 |
| Progressive Corp | 248,75 | 247,67 | 249,71 | 248,28 | -0,21 | 2 611 913 |
| Prologis Inc | 114,86 | 114,17 | 115,91 | 115,35 | 0,46 | 3 363 682 |
| ProPhase Labs, Inc. | 0,50 | 0,43 | 0,52 | 0,43 | -15,73 | 5 550 567 |
| ProQR Therapeutics N.V. | 2,16 | 2,04 | 2,22 | 2,19 | 0,00 | 472 345 |
| ProShares Equities for Rising Rates ETF | 63,28 | 63,28 | 63,28 | 63,28 | -0,43 | 882 |
| ProShares Ultra Nasdaq Biotechnology | 58,51 | 57,20 | 59,10 | 57,20 | -3,49 | 6 244 |
| ProShares UltraPro QQQ | 95,96 | 95,53 | 97,37 | 96,76 | 1,25 | 45 858 787 |
| ProShares UltraPro Short QQQ | 16,72 | 16,46 | 16,79 | 16,56 | -1,19 | 74 090 925 |
| ProShares UltraShort Nasdaq Biotechnology | 13,59 | 13,48 | 13,87 | 13,87 | 3,56 | 10 119 |
| ProSiebenSat.1 Media SE | 6,92 | 6,71 | 7,00 | 6,73 | -3,17 | 572 890 |
| Prospect Capital Corporation | 2,80 | 2,79 | 2,82 | 2,79 | -0,36 | 2 229 734 |
| Protagonist Therapeutics, Inc. | 60,40 | 58,75 | 60,40 | 58,86 | -1,37 | 649 725 |
| Protalix BioTherapeutics, Inc. | 1,76 | 1,73 | 1,85 | 1,81 | 4,02 | 818 765 |
| Prothena Corporation plc | 8,43 | 8,20 | 8,49 | 8,21 | -2,61 | 550 995 |
| Provident Bancorp, Inc. | 12,81 | 12,68 | 12,81 | 12,71 | -0,70 | 16 438 |
| Provident Financial Holdings, Inc. | 15,75 | 15,51 | 15,75 | 15,59 | 0,19 | 11 164 |
| Prudential Financial Inc | 106,82 | 106,38 | 107,44 | 106,90 | -0,08 | 1 623 731 |
| Prudential plc | 27,63 | 27,63 | 27,90 | 27,85 | -0,68 | 667 207 |
| PTC Inc. | 206,10 | 204,34 | 206,73 | 205,11 | -0,93 | 520 404 |
| PTC Therapeutics, Inc. | 60,92 | 60,48 | 62,18 | 61,09 | 0,21 | 1 755 611 |
| Public Service Enterprise Group Inc | 81,86 | 81,84 | 82,92 | 82,69 | 0,81 | 1 607 110 |
| Public Storage. | 294,36 | 291,86 | 295,91 | 292,32 | -0,88 | 690 751 |
| Pulmatrix, Inc. | 4,96 | 4,96 | 5,15 | 5,00 | 0,20 | 14 120 |
| Pulse Biosciences, Inc | 15,01 | 13,83 | 15,04 | 14,52 | -3,84 | 438 295 |
| PulteGroup Inc | 137,38 | 136,41 | 138,87 | 137,10 | -1,13 | 1 266 030 |
| Puma Biotechnology Inc | 4,50 | 4,41 | 4,59 | 4,47 | -0,67 | 376 889 |
| Pure Cycle Corporation | 11,27 | 11,01 | 11,27 | 11,02 | -2,31 | 16 757 |
| Pure Storage Inc - Class A | 82,86 | 82,06 | 83,31 | 82,30 | -0,19 | 1 775 766 |
| Pyxis Tankers Inc. | 2,82 | 2,79 | 2,90 | 2,88 | 2,13 | 14 054 |
| PZ CUSSONS PLCORD 1P | 0,00 | 0,00 | 0,00 | 68,20 | 0,74 | 41 541 |
| QCR Holdings, Inc. | 78,04 | 76,64 | 78,32 | 76,78 | -1,72 | 92 931 |
| Qiagen N.V. | 45,98 | 45,28 | 45,99 | 45,28 | -1,69 | 974 679 |
| Qorvo, Inc. | 87,26 | 85,84 | 87,37 | 86,81 | -0,98 | 2 045 327 |
| QUALCOMM Incorporated | 161,33 | 159,58 | 162,33 | 161,83 | 0,20 | 5 323 394 |
| Qualstar Corporation | 13,04 | 10,47 | 13,04 | 11,75 | -10,35 | 5 368 |
| Qualys, Inc. | 135,90 | 133,17 | 135,99 | 133,46 | -1,61 | 182 097 |
| Quanta Services Inc | 388,15 | 382,27 | 391,93 | 382,53 | -1,83 | 833 401 |
| Quanterix Corporation | 4,79 | 4,67 | 4,92 | 4,81 | 0,42 | 505 662 |
| QUEST DIAGNOSTC | 183,24 | 182,51 | 185,05 | 182,91 | -0,30 | 454 077 |
| Quest Resource Holding Corporation. | 1,66 | 1,59 | 1,67 | 1,64 | -2,38 | 86 440 |
| QuickLogic Corporation | 5,53 | 5,47 | 5,65 | 5,62 | 2,18 | 80 413 |
| Quidel Corporation | 29,81 | 28,55 | 30,16 | 28,57 | -4,58 | 1 148 862 |
| QuinStreet, Inc. | 16,28 | 16,00 | 16,28 | 16,13 | -0,92 | 354 324 |
| Radcom Ltd. | 14,50 | 14,28 | 14,65 | 14,59 | 1,53 | 51 276 |
| Radiant Logistics, Inc. | 6,45 | 6,37 | 6,55 | 6,52 | -0,46 | 165 563 |
| Radius Health, Inc. | 30,01 | 29,99 | 30,01 | 30,00 | 0,00 | 1 407 412 |
| RadNet, Inc. | 73,72 | 72,40 | 74,16 | 74,01 | 0,38 | 678 333 |
| Radware Ltd. | 26,27 | 25,69 | 26,29 | 25,75 | -1,98 | 76 208 |