Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Profire Energy, Inc. | 2,54 | 2,54 | 2,54 | 2,54 | 0,00 | 0 |
| Progress Software Corporation | 43,99 | 40,74 | 44,22 | 40,95 | -7,19 | 785 853 |
| Progressive Corp | 201,73 | 200,27 | 209,70 | 208,37 | 2,85 | 4 753 978 |
| Prologis Inc | 140,20 | 139,83 | 141,85 | 139,88 | -0,43 | 3 548 921 |
| ProPhase Labs, Inc. | 0,17 | 0,17 | 0,17 | 0,17 | -5,14 | 159 930 |
| ProQR Therapeutics N.V. | 1,49 | 1,42 | 1,55 | 1,42 | -4,05 | 186 942 |
| ProShares Equities for Rising Rates ETF | 69,42 | 69,42 | 69,42 | 69,42 | 0,70 | 161 |
| ProShares Ultra Nasdaq Biotechnology | 83,79 | 81,74 | 85,07 | 84,87 | 0,89 | 6 255 |
| ProShares UltraPro QQQ | 52,21 | 50,04 | 52,50 | 51,40 | 0,75 | 91 224 892 |
| ProShares UltraPro Short QQQ | 67,72 | 67,34 | 70,69 | 68,88 | -0,72 | 55 323 139 |
| ProShares UltraShort Nasdaq Biotechnology | 9,02 | 8,73 | 9,02 | 8,74 | -0,85 | 1 591 |
| ProSiebenSat.1 Media SE | 4,86 | 4,86 | 5,02 | 4,99 | 3,14 | 296 785 |
| Prospect Capital Corporation | 2,88 | 2,87 | 2,99 | 2,90 | 0,69 | 7 152 097 |
| Protagonist Therapeutics, Inc. | 83,46 | 80,99 | 84,82 | 83,49 | -0,47 | 349 674 |
| Protalix BioTherapeutics, Inc. | 2,77 | 2,75 | 2,95 | 2,92 | 8,15 | 2 525 227 |
| Prothena Corporation plc | 9,01 | 8,65 | 9,09 | 8,93 | -0,34 | 271 115 |
| Provident Bancorp, Inc. | 13,50 | 13,50 | 13,50 | 13,50 | 0,00 | err |
| Provident Financial Holdings, Inc. | 16,19 | 16,19 | 16,64 | 16,29 | 1,94 | 3 729 |
| Prudential Financial Inc | 103,33 | 103,33 | 105,57 | 105,26 | 1,87 | 2 705 332 |
| Prudential plc | 32,57 | 32,00 | 32,58 | 32,08 | -0,90 | 1 615 079 |
| PTC Inc. | 162,23 | 154,89 | 162,32 | 155,60 | -4,38 | 1 631 131 |
| PTC Therapeutics, Inc. | 72,00 | 69,75 | 72,12 | 70,92 | -1,69 | 864 709 |
| Public Service Enterprise Group Inc | 83,20 | 82,61 | 84,21 | 84,15 | 1,14 | 1 801 155 |
| Public Storage. | 292,23 | 290,13 | 293,94 | 293,84 | 0,52 | 1 076 635 |
| Pulmatrix, Inc. | 2,47 | 2,38 | 2,47 | 2,38 | -2,86 | 6 578 |
| Pulse Biosciences, Inc | 23,90 | 23,42 | 26,30 | 25,25 | 5,56 | 466 641 |
| PulteGroup Inc | 135,95 | 135,75 | 139,35 | 139,32 | 1,45 | 2 104 484 |
| Puma Biotechnology Inc | 6,63 | 6,37 | 6,69 | 6,64 | 0,45 | 254 479 |
| Pure Cycle Corporation | 11,06 | 10,59 | 11,06 | 10,59 | -3,55 | 60 740 |
| Pure Storage Inc - Class A | 75,89 | 71,39 | 76,68 | 76,05 | 3,27 | 3 371 230 |
| Pyxis Tankers Inc. | 3,44 | 3,43 | 3,58 | 3,53 | 2,32 | 45 723 |
| PZ CUSSONS PLCORD 1P | 79,30 | 77,90 | 80,30 | 80,30 | 3,61 | 1 360 263 |
| QCR Holdings, Inc. | 92,94 | 91,03 | 94,08 | 91,61 | -0,88 | 64 105 |
| Qiagen N.V. | 50,97 | 50,76 | 51,32 | 51,06 | -0,04 | 1 985 330 |
| Qorvo, Inc. | 84,90 | 84,55 | 86,15 | 85,82 | 1,79 | 850 552 |
| QUALCOMM Incorporated | 140,03 | 139,11 | 142,39 | 141,04 | 0,68 | 9 372 850 |
| Qualstar Corporation | 19,50 | 19,20 | 19,50 | 19,20 | -2,04 | 260 |
| Qualys, Inc. | 112,26 | 108,27 | 114,01 | 110,28 | -2,74 | 674 072 |
| Quanta Services Inc | 520,99 | 512,11 | 534,50 | 523,96 | 2,61 | 1 056 038 |
| Quanterix Corporation | 6,15 | 5,94 | 6,25 | 5,98 | -2,29 | 574 710 |
| QUEST DIAGNOSTC | 207,04 | 201,99 | 210,38 | 209,32 | 1,93 | 1 431 225 |
| Quest Resource Holding Corporation. | 1,98 | 1,91 | 2,06 | 1,97 | -2,48 | 28 348 |
| QuickLogic Corporation | 7,15 | 6,88 | 7,16 | 7,02 | 0,72 | 76 766 |
| Quidel Corporation | 29,04 | 27,49 | 29,40 | 28,80 | -1,40 | 1 203 874 |
| QuinStreet, Inc. | 11,60 | 10,53 | 11,73 | 10,74 | -8,52 | 1 435 185 |
| Radcom Ltd. | 12,90 | 10,64 | 12,90 | 11,86 | -7,56 | 144 163 |
| Radiant Logistics, Inc. | 8,28 | 8,00 | 8,50 | 8,20 | 0,12 | 392 529 |
| Radius Health, Inc. | 30,00 | 30,00 | 30,00 | 30,00 | 0,00 | err |
| RadNet, Inc. | 70,44 | 68,68 | 70,88 | 69,47 | -0,86 | 509 168 |
| Radware Ltd. | 26,75 | 26,59 | 28,81 | 27,71 | 5,44 | 477 286 |