| PowerShares DWA Healthcare Momentum Portfolio | 40,77 | 40,25 | 40,77 | 40,42 | -1,16 | 4 915 |
| PowerShares DWA Industrials Momentum Portfolio | 167,81 | 167,39 | 168,45 | 167,62 | -0,19 | 3 537 |
| PowerShares DWA Momentum Portfolio | 116,33 | 115,63 | 116,33 | 115,77 | -0,30 | 15 847 |
| PowerShares DWA SmallCap Momentum Portfolio | 90,46 | 90,03 | 90,46 | 90,03 | -0,94 | 24 207 |
| PowerShares DWA Technology Momenum Portfolio | 72,17 | 71,87 | 72,62 | 72,14 | -0,16 | 13 537 |
| PowerShares DWA Utilities Momentum Portfolio | 44,00 | 43,96 | 44,45 | 44,38 | 0,51 | 9 072 |
| PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | 45,74 | 45,25 | 45,74 | 45,25 | -1,25 | 55 857 |
| PowerShares Global Water Portfolio | 44,92 | 44,72 | 45,00 | 44,77 | -0,97 | 3 579 |
| PowerShares Golden Dragon China Portfolio | 32,73 | 32,41 | 32,74 | 32,71 | 0,06 | 43 574 |
| PowerShares High Yield Equity Dividend Achievers Portfolio | 21,34 | 21,20 | 21,35 | 21,21 | -0,83 | 122 674 |
| PowerShares International BuyBack Achievers Portfolio | 52,80 | 52,66 | 52,80 | 52,75 | -0,52 | 21 547 |
| PowerShares International Dividend Achievers Portfolio | 21,30 | 21,26 | 21,36 | 21,31 | -0,33 | 63 325 |
| PowerShares KBW Bank Portfolio | 77,98 | 77,70 | 78,25 | 78,06 | 0,05 | 968 631 |
| PowerShares KBW High Dividend Yield Financial Portfolio | 14,19 | 14,10 | 14,20 | 14,11 | -0,70 | 152 199 |
| PowerShares KBW Premium Yield Equity REIT Portfolio | 16,64 | 16,55 | 16,69 | 16,64 | 0,12 | 178 566 |
| PowerShares KBW Property & Casualty Insurance Portfolio | 122,55 | 122,41 | 122,83 | 122,66 | -0,28 | 3 592 |
| PowerShares KBW Regional Banking Portfolio | 62,52 | 62,16 | 62,64 | 62,48 | -0,11 | 3 214 |
| PowerShares Nasdaq Internet Portfolio | 55,25 | 55,08 | 55,34 | 55,31 | 0,03 | 44 150 |
| PowerShares Optimum Yield Diversified Commodity Strategy No K- | 13,34 | 13,30 | 13,39 | 13,31 | 0,53 | 4 088 477 |
| PowerShares QQQ Trust, Series 1 | 585,04 | 584,10 | 587,86 | 586,66 | 0,44 | 50 254 372 |
| PowerShares S&P SmallCap Consumer Discretionary Portfolio | 115,65 | 113,25 | 115,65 | 113,25 | -2,31 | 800 |
| PowerShares S&P SmallCap Consumer Staples Portfolio | 34,53 | 34,38 | 34,53 | 34,39 | -0,90 | 1 299 |
| PowerShares S&P SmallCap Energy Portfolio | 41,64 | 41,04 | 41,70 | 41,06 | -1,05 | 6 113 |
| PowerShares S&P SmallCap Financials Portfolio | 59,17 | 59,04 | 59,17 | 59,04 | -0,54 | 704 |
| PowerShares S&P SmallCap Health Care Portfolio | 41,44 | 40,76 | 41,44 | 40,76 | -2,03 | 4 860 |
| PowerShares S&P SmallCap Industrials Portfolio | 148,72 | 147,96 | 149,03 | 147,96 | -1,57 | 1 746 |
| PowerShares S&P SmallCap Information Technology Portfolio | 50,75 | 50,11 | 50,75 | 50,12 | -1,28 | 68 704 |
| PowerShares S&P SmallCap Materials Portfolio | 77,26 | 76,96 | 77,26 | 77,10 | -0,83 | 367 |
| PowerShares S&P SmallCap Utilities Portfolio | 57,57 | 57,56 | 57,76 | 57,56 | -0,93 | 1 387 |
| PowerShares Variable Rate Investment Grade Portfolio | 25,14 | 25,14 | 25,15 | 25,15 | 0,06 | 657 186 |
| PowerShares Water Resources Portfolio | 71,91 | 71,17 | 72,02 | 71,17 | -1,62 | 42 008 |
| PP&L Resources Inc | 35,90 | 35,88 | 36,25 | 36,16 | 0,50 | 2 841 066 |
| PPG Industries Inc | 111,13 | 110,36 | 111,80 | 110,72 | -0,99 | 1 551 998 |
| PRA Group, Inc. | 17,17 | 16,77 | 17,33 | 16,82 | -2,89 | 182 662 |
| Precipio, Inc. | 20,00 | 19,48 | 20,07 | 19,50 | -3,61 | 30 985 |
| Preferred Bank | 94,54 | 93,56 | 94,54 | 93,74 | -0,87 | 46 637 |
| Preformed Line Products Company | 197,53 | 196,31 | 199,13 | 198,75 | 0,07 | 41 549 |
| Premier, Inc. | 26,79 | 26,54 | 26,86 | 26,60 | -0,78 | 897 617 |
| PriceSmart, Inc. | 116,66 | 113,00 | 116,95 | 114,58 | -2,98 | 352 492 |
| PrimeEnergy Corporation | 168,52 | 165,32 | 176,29 | 170,48 | 2,98 | 102 287 |
| Primoris Services Corporation | 122,50 | 121,70 | 124,77 | 122,10 | -0,54 | 622 830 |
| Principal Contrarian Value Index ETF | 42,44 | 42,23 | 42,47 | 42,29 | -0,31 | 1 541 279 |
| Principal Financial Group Inc | 81,98 | 81,82 | 82,93 | 82,70 | 0,76 | 985 969 |
| Principal Price Setters Index ETF | 75,99 | 75,88 | 75,99 | 75,90 | -0,67 | 2 499 |
| Principal Shareholder Yield Index ETF | 52,34 | 52,07 | 52,34 | 52,07 | -0,53 | 4 777 |
| Principal U.S. Mega-Cap Multi-Factor Index ETF | 67,08 | 67,05 | 67,45 | 67,33 | 0,31 | 49 149 |
| Principal U.S. Small-Cap Multi-Factor Index ETF | 57,22 | 56,29 | 57,22 | 56,36 | -1,31 | 121 278 |
| Procter & Gamble Co. | 157,93 | 157,78 | 159,13 | 157,90 | -0,46 | 5 929 982 |
| Pro-Dex, Inc. | 35,20 | 32,92 | 35,20 | 33,07 | -6,01 | 47 858 |
| Professional Diversity Network, Inc. | 2,98 | 2,85 | 3,19 | 2,93 | -6,98 | 451 760 |