| PowerShares DWA Healthcare Momentum Portfolio | 47,96 | 47,96 | 48,88 | 48,88 | 2,04 | 11 583 |
| PowerShares DWA Industrials Momentum Portfolio | 178,93 | 174,99 | 178,93 | 174,99 | -2,16 | 14 599 |
| PowerShares DWA Momentum Portfolio | 118,82 | 117,37 | 118,82 | 117,69 | -1,37 | 12 213 |
| PowerShares DWA SmallCap Momentum Portfolio | 92,73 | 92,00 | 93,10 | 92,92 | -0,17 | 58 670 |
| PowerShares DWA Technology Momenum Portfolio | 79,91 | 78,87 | 80,12 | 79,37 | -2,53 | 29 529 |
| PowerShares DWA Utilities Momentum Portfolio | 46,39 | 46,03 | 46,39 | 46,06 | -0,95 | 13 434 |
| PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | 45,28 | 45,19 | 45,49 | 45,43 | 0,33 | 36 288 |
| PowerShares Global Water Portfolio | 45,68 | 45,68 | 45,92 | 45,86 | 0,36 | 4 120 |
| PowerShares Golden Dragon China Portfolio | 31,81 | 31,52 | 31,92 | 31,69 | -0,09 | 17 869 |
| PowerShares High Yield Equity Dividend Achievers Portfolio | 20,29 | 20,29 | 20,49 | 20,45 | 1,09 | 216 203 |
| PowerShares International BuyBack Achievers Portfolio | 54,02 | 54,00 | 54,23 | 54,14 | 0,72 | 44 254 |
| PowerShares International Dividend Achievers Portfolio | 21,64 | 21,64 | 21,86 | 21,81 | 0,69 | 52 178 |
| PowerShares KBW Bank Portfolio | 78,30 | 77,95 | 78,83 | 78,32 | 0,21 | 1 743 666 |
| PowerShares KBW High Dividend Yield Financial Portfolio | 13,54 | 13,54 | 13,70 | 13,68 | 1,11 | 216 523 |
| PowerShares KBW Premium Yield Equity REIT Portfolio | 15,48 | 15,48 | 15,61 | 15,61 | 1,07 | 104 915 |
| PowerShares KBW Property & Casualty Insurance Portfolio | 122,30 | 121,80 | 122,55 | 122,28 | 0,57 | 6 666 |
| PowerShares KBW Regional Banking Portfolio | 58,90 | 58,63 | 59,13 | 59,13 | 0,37 | 3 198 |
| PowerShares Nasdaq Internet Portfolio | 54,69 | 54,69 | 55,19 | 55,10 | 0,41 | 22 508 |
| PowerShares Optimum Yield Diversified Commodity Strategy No K- | 13,82 | 13,80 | 13,88 | 13,86 | 0,58 | 3 114 214 |
| PowerShares QQQ Trust, Series 1 | 620,57 | 617,52 | 622,72 | 621,57 | -0,27 | 44 483 448 |
| PowerShares S&P SmallCap Consumer Discretionary Portfolio | 100,77 | 100,77 | 100,87 | 100,87 | 0,54 | 250 |
| PowerShares S&P SmallCap Consumer Staples Portfolio | 31,97 | 31,82 | 32,18 | 32,05 | 0,53 | 6 153 |
| PowerShares S&P SmallCap Energy Portfolio | 44,01 | 43,91 | 44,67 | 44,37 | 1,52 | 36 090 |
| PowerShares S&P SmallCap Financials Portfolio | 55,84 | 55,84 | 56,47 | 56,44 | 0,63 | 2 224 |
| PowerShares S&P SmallCap Health Care Portfolio | 42,31 | 42,31 | 43,54 | 43,45 | 2,38 | 10 984 |
| PowerShares S&P SmallCap Industrials Portfolio | 145,74 | 145,74 | 145,92 | 145,92 | -0,25 | 698 |
| PowerShares S&P SmallCap Information Technology Portfolio | 60,45 | 59,77 | 60,50 | 60,08 | -0,88 | 15 383 |
| PowerShares S&P SmallCap Materials Portfolio | 77,60 | 77,42 | 77,85 | 77,85 | -0,23 | 1 229 |
| PowerShares S&P SmallCap Utilities Portfolio | 59,60 | 59,60 | 59,60 | 59,60 | -1,00 | 346 |
| PowerShares Variable Rate Investment Grade Portfolio | 25,11 | 25,11 | 25,13 | 25,13 | 0,06 | 328 404 |
| PowerShares Water Resources Portfolio | 72,28 | 72,10 | 72,72 | 72,48 | 0,38 | 45 251 |
| PP&L Resources Inc | 36,95 | 36,72 | 37,03 | 36,86 | 0,05 | 4 697 559 |
| PPG Industries Inc | 95,99 | 95,25 | 96,25 | 95,91 | -0,02 | 1 054 111 |
| PRA Group, Inc. | 15,38 | 15,18 | 16,04 | 16,00 | 4,92 | 459 124 |
| Precipio, Inc. | 20,14 | 20,07 | 20,46 | 20,19 | -0,24 | 7 973 |
| Preferred Bank | 91,92 | 91,24 | 92,85 | 92,29 | 0,34 | 54 239 |
| Preformed Line Products Company | 212,91 | 204,84 | 215,00 | 206,31 | -3,73 | 108 587 |
| Premier, Inc. | 28,18 | 28,16 | 28,19 | 28,17 | 0,00 | 603 846 |
| PriceSmart, Inc. | 115,61 | 114,38 | 116,78 | 115,83 | 0,35 | 147 468 |
| PrimeEnergy Corporation | 144,00 | 141,48 | 148,15 | 146,01 | 1,91 | 66 543 |
| Primoris Services Corporation | 127,07 | 122,89 | 127,95 | 125,38 | -2,80 | 637 132 |
| Principal Contrarian Value Index ETF | 43,87 | 43,82 | 44,20 | 44,14 | 0,68 | 1 026 864 |
| Principal Financial Group Inc | 83,82 | 83,64 | 84,62 | 84,38 | 0,96 | 1 573 300 |
| Principal Price Setters Index ETF | 76,28 | 76,28 | 76,65 | 76,53 | 0,27 | 1 295 |
| Principal Shareholder Yield Index ETF | 51,79 | 51,79 | 51,98 | 51,86 | 0,71 | 7 922 |
| Principal U.S. Mega-Cap Multi-Factor Index ETF | 68,92 | 68,79 | 69,37 | 69,26 | 0,23 | 62 013 |
| Principal U.S. Small-Cap Multi-Factor Index ETF | 57,02 | 56,56 | 57,05 | 56,93 | -0,16 | 62 906 |
| Procter & Gamble Co. | 145,96 | 145,67 | 148,65 | 148,54 | 2,09 | 7 300 501 |
| Pro-Dex, Inc. | 32,48 | 31,48 | 34,47 | 33,61 | 3,32 | 33 224 |
| Professional Diversity Network, Inc. | 2,46 | 2,20 | 2,46 | 2,25 | -7,03 | 88 219 |