Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Perma-Pipe International Holdings, Inc. | 31,59 | 30,85 | 31,79 | 31,00 | -2,52 | 68 093 |
| PetMed Express, Inc. | 2,83 | 2,75 | 2,84 | 2,80 | -1,06 | 122 333 |
| PETROFAC LIMITEDORD USD0.02 | 0,04 | 0,04 | 0,04 | 0,04 | 0,00 | 0 |
| Petroleo Brasileiro S.A. Petrobras | 12,73 | 12,61 | 12,86 | 12,63 | -0,24 | 16 145 928 |
| PETS AT HOME GROUP PLCORD 1P | 0,00 | 0,00 | 0,00 | 226,40 | 0,89 | 1 |
| Pfizer Inc. | 24,81 | 23,84 | 24,84 | 23,87 | -3,98 | 81 051 821 |
| PG&E Corp | 15,75 | 15,37 | 15,86 | 15,45 | -1,78 | 26 729 925 |
| Phibro Animal Health Corporation | 40,78 | 39,59 | 40,78 | 39,62 | -3,81 | 238 807 |
| Philip Morris Companies Inc. | 66,31 | 65,92 | 66,73 | 66,65 | 0,44 | 7 928 026 |
| PHILIP MORRIS INTL | 167,32 | 165,10 | 168,80 | 166,11 | -1,07 | 3 685 431 |
| Phillips 66 | 132,69 | 130,69 | 133,30 | 130,78 | -1,31 | 1 380 468 |
| PHOENIX GROUP HOLDINGSORD EUR0.0001 (DI) | 0,00 | 0,00 | 0,00 | 640,00 | 0,55 | 2 |
| Photronics, Inc. | 22,76 | 22,44 | 22,78 | 22,53 | -1,14 | 434 113 |
| Pilgrim's Pride Corporation | 43,79 | 43,20 | 44,01 | 43,63 | -0,98 | 1 559 658 |
| Pinnacle Financial Partners, Inc. | 97,85 | 96,77 | 98,05 | 97,36 | -0,45 | 1 152 237 |
| PINNACLE WEST | 88,09 | 88,07 | 88,51 | 88,19 | -0,20 | 758 980 |
| Pinterest Inc - Class A | 34,97 | 34,85 | 35,30 | 35,03 | 0,20 | 6 133 435 |
| Pioneer Diversified High Income Trust | 12,82 | 12,76 | 12,84 | 12,76 | -0,51 | 32 228 |
| Pioneer Power Solutions, Inc. | 4,49 | 4,36 | 4,62 | 4,53 | -0,22 | 154 901 |
| Pitney Bowes Inc | 11,34 | 11,30 | 11,55 | 11,41 | -0,18 | 2 017 066 |
| Pixelworks, Inc. | 12,55 | 11,20 | 12,55 | 11,59 | -7,02 | 152 050 |
| Platinum Group Metals Ltd. | 1,85 | 1,79 | 1,88 | 1,83 | 3,98 | 1 589 511 |
| Playa Hotels & Resorts N.V. | 13,48 | 13,48 | 13,48 | 13,48 | 0,00 | err |
| PLAYTECH PLCORD NPV | 0,00 | 0,00 | 0,00 | 412,00 | 3,91 | 7 344 |
| Plexus Corp. | 140,55 | 137,21 | 140,59 | 138,06 | -1,93 | 184 196 |
| Plug Power, Inc. | 1,52 | 1,48 | 1,53 | 1,52 | 0,66 | 26 839 263 |
| Plumas Bancorp | 45,37 | 44,24 | 46,07 | 44,38 | -2,63 | 13 302 |
| Plymouth Industrial REIT, Inc. | 22,08 | 21,93 | 22,18 | 22,00 | -0,27 | 784 232 |
| PNC Bank Corp | 202,75 | 201,59 | 203,04 | 201,98 | -0,38 | 1 014 548 |
| Polar Power, Inc. | 2,55 | 2,41 | 2,60 | 2,45 | -3,54 | 32 276 |
| POLO RALPH LAUR | 314,79 | 312,06 | 317,72 | 315,14 | -0,38 | 518 082 |
| Pool Corporation | 327,99 | 324,65 | 329,46 | 325,98 | -1,16 | 413 030 |
| Popular, Inc. | 123,65 | 123,14 | 124,15 | 123,47 | -1,07 | 554 544 |
| Popular, Inc. | 25,21 | 25,21 | 25,21 | 25,21 | -0,08 | 353 |
| POSCO Holdings Inc | 51,15 | 50,60 | 51,16 | 50,74 | -0,82 | 142 326 |
| Potbelly Corporation | 17,01 | 16,99 | 17,02 | 17,00 | -0,12 | 2 605 759 |
| Potlatch Corporation | 42,34 | 41,25 | 42,34 | 41,34 | -3,09 | 378 292 |
| Powell Industries, Inc. | 291,80 | 287,24 | 296,08 | 287,68 | -1,61 | 148 656 |
| Power Integrations, Inc. | 45,69 | 43,96 | 45,69 | 44,16 | -3,20 | 587 577 |
| Power REIT | 1,03 | 1,02 | 1,05 | 1,05 | 2,94 | 16 502 |
| PowerShares 1-30 Laddered Treasury Portfolio | 27,91 | 27,88 | 28,03 | 27,97 | 0,04 | 107 580 |
| PowerShares BuyBack Achievers Portfolio | 132,85 | 131,94 | 132,85 | 131,97 | -0,65 | 20 955 |
| PowerShares Dividend Achievers Portfolio | 50,84 | 50,62 | 50,84 | 50,63 | -0,52 | 16 305 |
| PowerShares DWA Basic Materials Momentum Portfolio | 104,83 | 104,83 | 104,95 | 104,95 | -0,66 | 792 |
| PowerShares DWA Consumer Cyclicals Momentum Portfolio | 101,91 | 100,60 | 101,91 | 100,62 | -1,49 | 2 879 |
| PowerShares DWA Consumer Staples Momentum Portfolio | 112,56 | 112,13 | 112,67 | 112,19 | -0,43 | 5 343 |
| PowerShares DWA Developed Markets Momentum Portfolio | 47,48 | 47,33 | 47,60 | 47,50 | -0,36 | 34 969 |
| PowerShares DWA Emerging Markets Momentum Portfolio | 24,40 | 24,16 | 24,40 | 24,26 | -0,27 | 11 345 |
| PowerShares DWA Energy Momentum Portfolio | 44,74 | 44,32 | 44,78 | 44,32 | -0,62 | 14 491 |
| PowerShares DWA Financial Momentum Portfolio | 57,42 | 57,40 | 57,67 | 57,49 | -0,34 | 1 803 |