Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Perma-Pipe International Holdings, Inc. | 28,58 | 27,55 | 28,94 | 27,95 | 0,54 | 88 666 |
| PetMed Express, Inc. | 2,58 | 2,54 | 2,66 | 2,61 | 1,16 | 121 723 |
| PETROFAC LIMITEDORD USD0.02 | 0,04 | 0,04 | 0,04 | 0,04 | 0,00 | 0 |
| Petroleo Brasileiro S.A. Petrobras | 12,97 | 12,77 | 13,13 | 13,01 | 1,17 | 23 121 336 |
| PETS AT HOME GROUP PLCORD 1P | 209,80 | 208,60 | 211,80 | 209,20 | 0,10 | 404 605 |
| Pfizer Inc. | 24,66 | 23,91 | 24,89 | 24,39 | -0,16 | 148 576 172 |
| PG&E Corp | 16,51 | 16,38 | 16,74 | 16,56 | 0,30 | 20 439 927 |
| Phibro Animal Health Corporation | 44,37 | 43,31 | 46,42 | 45,83 | 4,73 | 462 658 |
| Philip Morris Companies Inc. | 57,85 | 57,26 | 57,90 | 57,55 | -0,83 | 7 811 632 |
| PHILIP MORRIS INTL | 152,10 | 151,35 | 155,16 | 155,07 | 1,10 | 3 743 790 |
| Phillips 66 | 137,66 | 135,74 | 139,86 | 138,65 | 0,51 | 1 425 538 |
| PHOENIX GROUP HOLDINGSORD EUR0.0001 (DI) | 682,00 | 672,00 | 684,00 | 677,50 | -0,88 | 1 143 824 |
| Photronics, Inc. | 22,15 | 21,95 | 22,67 | 22,48 | 3,55 | 656 302 |
| Pilgrim's Pride Corporation | 37,05 | 36,92 | 37,75 | 37,52 | 1,27 | 1 304 539 |
| Pinnacle Financial Partners, Inc. | 86,73 | 85,63 | 87,25 | 86,68 | 0,08 | 866 782 |
| PINNACLE WEST | 87,61 | 87,05 | 87,98 | 87,71 | -0,30 | 1 849 816 |
| Pinterest Inc - Class A | 27,22 | 26,95 | 27,58 | 27,01 | -0,30 | 26 110 846 |
| Pioneer Diversified High Income Trust | 12,95 | 12,95 | 12,95 | 12,95 | 1,13 | 0 |
| Pioneer Power Solutions, Inc. | 4,31 | 4,23 | 4,50 | 4,35 | 4,32 | 64 686 |
| Pitney Bowes Inc | 9,35 | 9,18 | 9,42 | 9,27 | -1,70 | 3 283 531 |
| Pixelworks, Inc. | 6,28 | 6,06 | 6,38 | 6,13 | -2,39 | 104 520 |
| Platinum Group Metals Ltd. | 2,08 | 2,01 | 2,12 | 2,02 | 3,06 | 1 950 921 |
| Playa Hotels & Resorts N.V. | 13,48 | 13,48 | 13,48 | 13,48 | 0,00 | err |
| PLAYTECH PLCORD NPV | 231,50 | 228,50 | 239,50 | 239,50 | 2,79 | 11 068 349 |
| Plexus Corp. | 145,46 | 144,85 | 146,65 | 145,98 | 1,90 | 135 438 |
| Plug Power, Inc. | 2,93 | 2,47 | 2,93 | 2,56 | -3,40 | 187 313 177 |
| Plumas Bancorp | 41,52 | 41,37 | 41,59 | 41,59 | 0,31 | 4 542 |
| Plymouth Industrial REIT, Inc. | 22,26 | 22,07 | 22,26 | 22,08 | -0,94 | 510 814 |
| PNC Bank Corp | 184,27 | 183,00 | 186,03 | 185,09 | 0,48 | 1 399 496 |
| Polar Power, Inc. | 3,48 | 3,21 | 3,61 | 3,46 | 1,47 | 32 075 |
| POLO RALPH LAUR | 329,34 | 328,66 | 337,04 | 334,71 | 3,09 | 521 684 |
| Pool Corporation | 251,85 | 247,56 | 252,10 | 248,86 | -1,25 | 692 098 |
| Popular, Inc. | 114,72 | 114,15 | 116,25 | 115,44 | 0,79 | 415 395 |
| Popular, Inc. | 25,39 | 25,39 | 25,39 | 25,39 | -0,02 | 35 |
| POSCO Holdings Inc | 52,06 | 52,06 | 53,13 | 53,07 | 2,49 | 122 791 |
| Potbelly Corporation | 17,12 | 17,12 | 17,12 | 17,12 | 0,00 | 0 |
| Potlatch Corporation | 41,30 | 40,38 | 41,30 | 40,80 | -1,45 | 501 225 |
| Powell Industries, Inc. | 378,00 | 361,58 | 385,00 | 373,85 | 2,32 | 172 590 |
| Power Integrations, Inc. | 36,41 | 34,90 | 36,41 | 35,68 | 1,08 | 898 288 |
| Power REIT | 0,68 | 0,65 | 0,68 | 0,65 | -6,60 | 23 829 |
| PowerShares 1-30 Laddered Treasury Portfolio | 27,87 | 27,87 | 27,95 | 27,92 | 0,63 | 632 093 |
| PowerShares BuyBack Achievers Portfolio | 129,77 | 129,10 | 130,13 | 129,75 | 0,15 | 25 998 |
| PowerShares Dividend Achievers Portfolio | 50,73 | 50,58 | 50,94 | 50,92 | 0,66 | 14 120 |
| PowerShares DWA Basic Materials Momentum Portfolio | 104,43 | 103,12 | 104,79 | 104,14 | 1,94 | 4 403 |
| PowerShares DWA Consumer Cyclicals Momentum Portfolio | 97,25 | 97,25 | 97,47 | 97,47 | 1,29 | 853 |
| PowerShares DWA Consumer Staples Momentum Portfolio | 99,97 | 99,97 | 100,38 | 100,27 | 0,26 | 2 882 |
| PowerShares DWA Developed Markets Momentum Portfolio | 48,27 | 47,97 | 48,55 | 48,44 | 2,02 | 115 884 |
| PowerShares DWA Emerging Markets Momentum Portfolio | 24,09 | 24,03 | 24,59 | 24,59 | 2,76 | 11 062 |
| PowerShares DWA Energy Momentum Portfolio | 46,97 | 46,79 | 47,49 | 47,30 | 1,16 | 1 216 |
| PowerShares DWA Financial Momentum Portfolio | 56,61 | 56,61 | 57,06 | 57,02 | 1,16 | 805 |