Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Perma-Pipe International Holdings, Inc. | 32,59 | 32,00 | 33,60 | 33,40 | 2,64 | 146 971 |
| PetMed Express, Inc. | 2,82 | 2,61 | 2,99 | 2,97 | 5,32 | 358 933 |
| PETROFAC LIMITEDORD USD0.02 | 0,04 | 0,04 | 0,04 | 0,04 | 0,00 | 0 |
| Petroleo Brasileiro S.A. Petrobras | 15,61 | 15,59 | 16,03 | 15,83 | 3,26 | 33 438 088 |
| PETS AT HOME GROUP PLCORD 1P | 211,60 | 211,60 | 219,20 | 216,40 | 0,37 | 448 112 |
| Pfizer Inc. | 27,55 | 27,31 | 27,94 | 27,73 | 0,44 | 41 579 009 |
| PG&E Corp | 16,80 | 16,68 | 17,15 | 17,10 | 2,09 | 23 664 064 |
| Phibro Animal Health Corporation | 51,80 | 51,30 | 52,47 | 51,52 | -0,43 | 352 807 |
| Philip Morris Companies Inc. | 64,19 | 63,84 | 66,46 | 65,92 | 2,36 | 12 238 305 |
| PHILIP MORRIS INTL | 182,50 | 181,97 | 188,35 | 186,27 | 1,96 | 6 472 741 |
| Phillips 66 | 159,48 | 158,09 | 161,53 | 161,50 | 2,66 | 2 048 081 |
| PHOENIX GROUP HOLDINGSORD EUR0.0001 (DI) | 732,00 | 726,00 | 740,00 | 732,00 | -0,68 | 3 241 099 |
| Photronics, Inc. | 38,56 | 36,96 | 39,00 | 38,10 | 1,44 | 721 055 |
| Pilgrim's Pride Corporation | 42,78 | 42,44 | 43,49 | 43,19 | 0,96 | 779 821 |
| Pinnacle Financial Partners, Inc. | 100,50 | 97,39 | 101,95 | 97,81 | -1,75 | 1 539 132 |
| PINNACLE WEST | 94,97 | 94,56 | 96,13 | 96,02 | 0,86 | 980 221 |
| Pinterest Inc - Class A | 20,27 | 19,07 | 20,50 | 19,09 | -6,10 | 15 007 275 |
| Pioneer Diversified High Income Trust | 12,95 | 12,95 | 12,95 | 12,95 | 1,13 | 0 |
| Pioneer Power Solutions, Inc. | 4,24 | 4,04 | 4,27 | 4,13 | -1,20 | 67 620 |
| Pitney Bowes Inc | 10,75 | 10,33 | 10,79 | 10,35 | -3,99 | 1 341 216 |
| Pixelworks, Inc. | 5,99 | 5,77 | 6,11 | 5,93 | -0,67 | 20 548 |
| Platinum Group Metals Ltd. | 2,53 | 2,34 | 2,55 | 2,43 | -2,02 | 2 148 483 |
| Playa Hotels & Resorts N.V. | 13,48 | 13,48 | 13,48 | 13,48 | 0,00 | err |
| PLAYTECH PLCORD NPV | 326,00 | 317,50 | 354,50 | 351,50 | 10,19 | 1 669 945 |
| Plexus Corp. | 209,93 | 203,62 | 211,49 | 204,50 | -0,73 | 294 485 |
| Plug Power, Inc. | 2,07 | 1,95 | 2,09 | 1,96 | -3,92 | 92 129 151 |
| Plumas Bancorp | 53,50 | 52,06 | 53,50 | 52,29 | -0,68 | 18 562 |
| Plymouth Industrial REIT, Inc. | 22,08 | 21,98 | 22,08 | 21,98 | 0,00 | 131 069 |
| PNC Bank Corp | 240,33 | 234,83 | 242,57 | 235,48 | -2,02 | 2 456 731 |
| Polar Power, Inc. | 1,58 | 1,50 | 1,60 | 1,52 | -2,56 | 35 903 |
| POLO RALPH LAUR | 360,42 | 357,50 | 365,15 | 359,51 | 0,94 | 793 612 |
| Pool Corporation | 267,59 | 265,00 | 272,24 | 271,48 | 1,55 | 835 198 |
| Popular, Inc. | 148,14 | 144,32 | 149,31 | 145,93 | -0,51 | 588 265 |
| Popular, Inc. | 25,10 | 25,09 | 25,16 | 25,16 | 0,35 | 1 938 |
| POSCO Holdings Inc | 64,57 | 64,12 | 65,32 | 65,32 | 2,50 | 134 342 |
| Potbelly Corporation | 17,12 | 17,12 | 17,12 | 17,12 | 0,00 | 0 |
| Potlatch Corporation | 41,73 | 41,73 | 41,73 | 41,73 | 0,00 | 0 |
| Powell Industries, Inc. | 586,41 | 559,08 | 606,00 | 592,35 | 3,87 | 344 679 |
| Power Integrations, Inc. | 46,73 | 46,53 | 48,50 | 48,27 | 5,72 | 704 248 |
| Power REIT | 0,91 | 0,88 | 0,94 | 0,88 | -5,88 | 17 595 |
| PowerShares 1-30 Laddered Treasury Portfolio | 27,56 | 27,52 | 27,61 | 27,59 | -0,04 | 675 008 |
| PowerShares BuyBack Achievers Portfolio | 139,93 | 138,75 | 140,10 | 138,98 | -0,29 | 19 717 |
| PowerShares Dividend Achievers Portfolio | 54,30 | 54,03 | 54,30 | 54,15 | 0,24 | 16 489 |
| PowerShares DWA Basic Materials Momentum Portfolio | 132,36 | 129,88 | 132,36 | 132,35 | 1,47 | 6 709 |
| PowerShares DWA Consumer Cyclicals Momentum Portfolio | 104,84 | 104,84 | 105,22 | 105,22 | -0,73 | 520 |
| PowerShares DWA Consumer Staples Momentum Portfolio | 111,06 | 111,06 | 112,01 | 111,98 | 0,57 | 969 |
| PowerShares DWA Developed Markets Momentum Portfolio | 54,55 | 53,89 | 54,55 | 54,47 | 0,77 | 47 366 |
| PowerShares DWA Emerging Markets Momentum Portfolio | 26,84 | 26,83 | 27,23 | 27,21 | 2,06 | 7 983 |
| PowerShares DWA Energy Momentum Portfolio | 53,38 | 52,30 | 53,38 | 53,18 | 1,32 | 8 294 |
| PowerShares DWA Financial Momentum Portfolio | 57,39 | 57,22 | 57,43 | 57,23 | -2,01 | 2 102 |