Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| AngloGold Ashanti Plc. | 102,56 | 102,13 | 105,76 | 103,95 | 5,44 | 2 730 167 |
| ANHEUS.-BUSCH | 63,12 | 62,70 | 64,02 | 64,02 | 0,66 | 3 149 411 |
| Anheuser-Busch InBev SA/NV | 75,62 | 75,22 | 76,30 | 75,81 | 1,09 | 4 768 538 |
| ANI Pharmaceuticals, Inc. | 82,42 | 80,57 | 82,42 | 81,84 | 0,42 | 301 787 |
| Anika Therapeutics Inc. | 10,40 | 10,20 | 10,54 | 10,46 | 1,55 | 139 513 |
| ANSYS, Inc. | 374,30 | 374,30 | 374,30 | 374,30 | 0,00 | err |
| Anthera Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Aon plc. - Class A | 345,00 | 340,61 | 345,00 | 342,04 | -0,38 | 1 117 691 |
| Apellis Pharmaceuticals, Inc. | 22,68 | 22,57 | 23,58 | 23,49 | 4,12 | 1 824 965 |
| Apogee Enterprises, Inc. | 41,02 | 40,60 | 42,02 | 41,79 | 2,88 | 214 919 |
| AppFolio, Inc. | 180,02 | 178,06 | 185,78 | 179,73 | 1,33 | 546 781 |
| Appian Corporation | 25,12 | 23,88 | 25,66 | 25,21 | 1,29 | 945 444 |
| Apple Inc. | 277,16 | 276,93 | 280,91 | 278,12 | 0,80 | 50 050 812 |
| Applied DNA Sciences Inc | 2,92 | 2,90 | 3,09 | 3,09 | 3,00 | 20 804 |
| Applied Materials, Inc. | 309,41 | 308,30 | 324,40 | 322,51 | 6,09 | 8 330 182 |
| Applied Optoelectronics, Inc. | 40,15 | 39,64 | 44,79 | 44,30 | 16,18 | 5 392 229 |
| Applovin Corp - Class A | 387,39 | 360,12 | 388,59 | 375,23 | -3,13 | 8 696 735 |
| Aptevo Therapeutics Inc. | 6,06 | 6,06 | 6,84 | 6,70 | 11,48 | 50 817 |
| Aptiv PLC | 80,29 | 79,91 | 82,52 | 82,38 | 3,34 | 1 069 224 |
| Aptose Biosciences, Inc. | 2,00 | 1,55 | 2,00 | 1,55 | -23,65 | 6 010 |
| Aqua Metals, Inc. | 4,25 | 4,25 | 4,77 | 4,77 | 13,03 | 80 832 |
| AquaBounty Technologies, Inc. | 0,78 | 0,78 | 0,87 | 0,82 | 5,26 | 28 661 |
| Arbutus Biopharma Corporation | 3,84 | 3,67 | 3,90 | 3,84 | 4,63 | 2 561 626 |
| ARC Group Worldwide, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 13 |
| Arcadia Biosciences, Inc. | 1,75 | 1,73 | 1,92 | 1,80 | 2,27 | 25 458 |
| ArcBest Corporation | 108,77 | 107,44 | 112,92 | 111,96 | 2,11 | 306 613 |
| ArcelorMittal | 60,05 | 59,95 | 61,36 | 61,30 | 7,09 | 2 073 776 |
| ARCELORMITTAL | 47,02 | 46,85 | 49,36 | 49,01 | 3,09 | 3 302 604 |
| Arcturus Therapeutics Ltd. | 7,24 | 7,01 | 7,63 | 7,57 | 7,84 | 570 281 |
| Ardelyx, Inc. | 7,15 | 6,99 | 7,34 | 7,32 | 4,57 | 3 178 801 |
| Ares Capital Corporation | 19,02 | 18,94 | 19,41 | 19,31 | 2,77 | 6 784 904 |
| Ares Management Corp - Class A | 129,58 | 126,00 | 131,42 | 130,46 | 7,05 | 6 748 725 |
| argenx SE | 815,04 | 810,74 | 832,90 | 811,45 | -1,08 | 371 092 |
| Arch Capital Group Ltd. | 20,81 | 20,76 | 20,87 | 20,87 | 0,14 | 20 950 |
| Arch Capital Group Ltd. | 101,66 | 100,75 | 103,39 | 100,95 | -1,01 | 1 723 813 |
| Archer Daniels Midland Company | 67,56 | 65,22 | 67,81 | 66,33 | 1,38 | 2 113 493 |
| Arista Networks Inc | 131,40 | 130,32 | 137,61 | 137,49 | 6,86 | 8 980 788 |
| Ark Restaurants Corp. | 6,94 | 6,94 | 6,94 | 6,94 | 0,00 | 631 |
| Arm Holdings plc. | 112,72 | 112,53 | 124,31 | 123,70 | 11,56 | 15 024 517 |
| Array BioPharma Inc. | 11,46 | 11,40 | 11,97 | 11,86 | 6,56 | 4 756 241 |
| Arrow DWA Country Rotation ETF | 33,61 | 33,61 | 33,61 | 33,61 | 0,00 | err |
| Arrow DWA Tactical ETF | 11,04 | 11,04 | 11,04 | 11,04 | 0,00 | err |
| Arrow Financial Corporation | 36,24 | 35,72 | 36,44 | 36,05 | 0,76 | 76 248 |
| Arrowhead Pharmaceuticals, Inc. | 65,50 | 63,46 | 68,44 | 64,52 | -0,19 | 23 689 487 |
| Artesian Resources Corporation | 33,37 | 32,31 | 33,44 | 32,31 | -3,09 | 24 857 |
| Arthur J. Gallagher & Company | 244,26 | 239,33 | 245,21 | 241,58 | -0,48 | 1 387 321 |
| Art's-Way Manufacturing Co., Inc. | 2,30 | 2,21 | 2,38 | 2,38 | 3,48 | 59 999 |
| Ascendis Pharma A/S | 217,73 | 212,70 | 223,24 | 222,15 | 2,19 | 805 541 |
| ASE Technology Holding Co.Ltd | 20,12 | 20,02 | 21,42 | 20,89 | 3,11 | 17 977 459 |
| ASHMORE GROUP PLCORD 0.01P | 245,40 | 245,40 | 248,40 | 247,40 | 0,32 | 2 489 498 |