Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| American Software, Inc. | 11,23 | 10,84 | 11,23 | 10,95 | -2,15 | 121 470 |
| American Superconductor Corporation | 20,28 | 19,92 | 20,85 | 20,29 | 2,22 | 441 556 |
| American Woodmark Corporation | 58,67 | 58,44 | 59,75 | 59,26 | 0,44 | 123 791 |
| America's Car-Mart, Inc. | 47,49 | 46,82 | 48,09 | 47,84 | 0,89 | 41 796 |
| Americas Silver Corporation | 0,62 | 0,56 | 0,62 | 0,58 | -5,23 | 1 271 690 |
| Ameris Bancorp | 58,47 | 58,04 | 59,49 | 58,94 | 0,58 | 809 836 |
| AMERISAFE, Inc. | 47,79 | 45,45 | 47,85 | 45,83 | -1,42 | 102 685 |
| AmeriServ Financial Inc. | 2,46 | 2,41 | 2,47 | 2,43 | 0,83 | 11 413 |
| Ames National Corporation | 17,10 | 17,04 | 17,64 | 17,64 | 1,61 | 15 824 |
| Amgen Inc. | 287,04 | 282,07 | 287,88 | 283,78 | -2,45 | 2 928 880 |
| Amicus Therapeutics, Inc. | 6,63 | 6,56 | 7,07 | 6,68 | -13,02 | 10 695 703 |
| Amkor Technology, Inc. | 17,70 | 17,37 | 17,85 | 17,48 | 0,17 | 2 794 000 |
| Amphastar Pharmaceuticals, Inc. | 24,19 | 23,76 | 24,54 | 23,88 | -2,17 | 562 390 |
| Ampio Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 94 |
| Amplify Online Retail ETF | 61,45 | 61,45 | 61,95 | 61,48 | 0,68 | 1 714 |
| AmpliPhi Biosciences Corporation | 1,63 | 1,29 | 1,63 | 1,35 | -15,41 | 13 278 |
| Amtech Systems, Inc. | 3,50 | 3,43 | 3,57 | 3,44 | -0,29 | 15 548 |
| Amyris, Inc. | 0,06 | 0,05 | 0,06 | 0,05 | -21,88 | 45 687 141 |
| Analog Devices, Inc. | 196,84 | 193,44 | 197,17 | 193,74 | -0,61 | 3 305 712 |
| AnaptysBio, Inc. | 22,14 | 21,22 | 22,24 | 21,70 | -2,34 | 342 150 |
| Anavex Life Sciences Corp. | 9,40 | 9,25 | 9,50 | 9,31 | -2,00 | 743 278 |
| ANGI Homeservices Inc. | 11,50 | 11,45 | 11,96 | 11,96 | 4,36 | 1 063 147 |
| AngioDynamics, Inc. | 9,27 | 8,95 | 9,30 | 9,19 | -1,08 | 306 595 |
| ANHEUS.-BUSCH | 57,34 | 57,00 | 57,76 | 57,60 | 1,44 | 2 338 809 |
| ANI Pharmaceuticals, Inc. | 70,84 | 68,50 | 71,26 | 70,69 | -0,18 | 423 242 |
| Anika Therapeutics Inc. | 14,41 | 14,27 | 14,58 | 14,46 | -0,48 | 48 416 |
| ANSYS, Inc. | 307,72 | 307,72 | 322,76 | 319,73 | -0,67 | 867 157 |
| Antares Pharma, Inc. | 5,59 | 5,59 | 5,59 | 5,59 | 0,00 | 6 |
| Anthera Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 4 517 |
| Apellis Pharmaceuticals, Inc. | 19,00 | 18,52 | 20,49 | 20,08 | 4,53 | 3 791 181 |
| Apogee Enterprises, Inc. | 39,66 | 39,24 | 40,30 | 40,08 | 1,03 | 199 112 |
| Apollo Endosurgery, Inc. | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 0 |
| Apollo Investment Corporation | 13,58 | 13,56 | 13,69 | 13,65 | 0,59 | 225 098 |
| Apollo Medical Holdings, Inc. | 40,82 | 40,82 | 40,82 | 40,82 | 0,00 | 0 |
| AppFolio, Inc. | 207,91 | 203,86 | 209,82 | 206,63 | 0,05 | 406 791 |
| Appian Corporation | 31,56 | 31,20 | 31,75 | 31,33 | 0,90 | 531 067 |
| Apple Inc. | 209,08 | 208,90 | 214,56 | 213,32 | 0,39 | 50 316 051 |
| Appliance Recycling Centers of America, Inc. | 5,33 | 5,33 | 5,82 | 5,63 | 1,17 | 52 683 |
| Applied DNA Sciences Inc | 0,88 | 0,88 | 0,93 | 0,91 | 3,06 | 621 067 |
| Applied Genetic Technologies Corporation | 0,39 | 0,39 | 0,39 | 0,39 | 0,00 | 0 |
| Applied Materials, Inc. | 151,64 | 148,74 | 152,28 | 148,96 | -1,16 | 6 706 420 |
| Applied Optoelectronics, Inc. | 13,39 | 13,39 | 14,97 | 14,71 | 15,01 | 5 056 145 |
| Apricus Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 |
| Aptevo Therapeutics Inc. | 0,51 | 0,49 | 0,54 | 0,50 | -5,85 | 408 685 |
| Aptose Biosciences, Inc. | 1,99 | 1,35 | 1,99 | 1,71 | -45,71 | 640 716 |
| Aqua Metals, Inc. | 1,33 | 1,26 | 1,37 | 1,32 | -1,49 | 110 363 |
| AquaBounty Technologies, Inc. | 0,69 | 0,65 | 0,69 | 0,65 | -2,98 | 22 038 |
| Aquinox Pharmaceuticals, Inc. | 15,01 | 14,40 | 15,64 | 15,40 | 2,67 | 98 842 |
| Arbutus Biopharma Corporation | 3,56 | 3,51 | 3,62 | 3,61 | 1,69 | 1 002 492 |
| ARC Group Worldwide, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 0 |