Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| AngloGold Ashanti Plc. | 90,03 | 88,21 | 90,31 | 89,91 | 0,35 | 1 146 784 |
| ANHEUS.-BUSCH | 53,96 | 53,92 | 54,50 | 54,26 | 0,26 | 1 192 707 |
| Anheuser-Busch InBev SA/NV | 63,93 | 63,67 | 64,18 | 63,83 | -0,19 | 718 425 |
| ANI Pharmaceuticals, Inc. | 80,73 | 80,42 | 82,36 | 82,18 | 1,80 | 199 937 |
| Anika Therapeutics Inc. | 9,47 | 9,44 | 9,55 | 9,48 | 0,96 | 93 060 |
| ANSYS, Inc. | 374,30 | 374,30 | 374,30 | 374,30 | 0,00 | err |
| Anthera Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Aon plc. - Class A | 355,00 | 354,02 | 358,14 | 356,65 | 0,22 | 283 851 |
| Apellis Pharmaceuticals, Inc. | 24,88 | 24,74 | 25,20 | 25,16 | 1,37 | 864 300 |
| Apogee Enterprises, Inc. | 37,50 | 37,12 | 37,87 | 37,62 | 0,32 | 75 039 |
| AppFolio, Inc. | 233,94 | 233,45 | 237,86 | 236,42 | 0,46 | 57 673 |
| Appian Corporation | 36,57 | 36,13 | 36,77 | 36,52 | -0,06 | 244 007 |
| Apple Inc. | 272,34 | 272,25 | 275,43 | 273,81 | 0,53 | 17 910 574 |
| Applied DNA Sciences Inc | 2,92 | 2,90 | 3,09 | 3,09 | 3,00 | 20 804 |
| Applied Materials, Inc. | 260,23 | 259,33 | 261,48 | 260,78 | 0,21 | 1 279 508 |
| Applied Optoelectronics, Inc. | 40,73 | 39,97 | 41,47 | 41,00 | 0,89 | 2 369 979 |
| Applovin Corp - Class A | 727,38 | 710,25 | 737,00 | 728,45 | -0,70 | 2 217 495 |
| Aptevo Therapeutics Inc. | 1,02 | 0,91 | 1,04 | 0,93 | -8,82 | 910 403 |
| Aptiv PLC | 76,60 | 76,16 | 76,86 | 76,77 | 0,54 | 747 505 |
| Aptose Biosciences, Inc. | 2,00 | 1,55 | 2,00 | 1,55 | -23,65 | 6 010 |
| Aqua Metals, Inc. | 5,36 | 5,25 | 5,50 | 5,32 | -0,75 | 66 533 |
| AquaBounty Technologies, Inc. | 0,77 | 0,77 | 0,93 | 0,85 | 7,22 | 45 688 |
| Arbutus Biopharma Corporation | 4,70 | 4,70 | 4,91 | 4,79 | 2,35 | 770 130 |
| ARC Group Worldwide, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 13 |
| Arcadia Biosciences, Inc. | 3,11 | 3,02 | 3,11 | 3,04 | -5,30 | 31 190 |
| ArcBest Corporation | 77,27 | 76,49 | 77,85 | 76,87 | -0,08 | 69 280 |
| ARCELORMITTAL | 38,05 | 37,88 | 38,28 | 38,26 | -0,21 | 746 746 |
| ArcelorMittal | 45,53 | 45,09 | 45,54 | 45,18 | -0,13 | 423 680 |
| Arcturus Therapeutics Ltd. | 6,45 | 6,40 | 6,56 | 6,50 | 1,09 | 239 562 |
| Ardelyx, Inc. | 5,80 | 5,77 | 6,04 | 5,99 | 3,28 | 1 511 939 |
| Ares Capital Corporation | 19,90 | 19,87 | 20,03 | 20,00 | 0,40 | 2 567 779 |
| Ares Management Corp - Class A | 169,17 | 168,14 | 169,67 | 169,06 | 0,19 | 622 437 |
| argenx SE | 845,95 | 844,75 | 858,80 | 849,95 | 0,47 | 99 114 |
| Arch Capital Group Ltd. | 20,28 | 20,14 | 20,34 | 20,17 | -0,30 | 42 023 |
| Arch Capital Group Ltd. | 96,96 | 96,25 | 97,39 | 96,40 | -0,58 | 649 725 |
| Archer Daniels Midland Company | 57,81 | 57,65 | 58,10 | 57,78 | 0,54 | 747 736 |
| Arista Networks Inc | 131,13 | 130,11 | 131,50 | 130,77 | -0,42 | 1 642 423 |
| Ark Restaurants Corp. | 6,26 | 6,05 | 6,30 | 6,29 | 0,32 | 36 890 |
| Arm Holdings plc. | 112,09 | 110,58 | 112,32 | 111,55 | -0,42 | 2 160 476 |
| Array BioPharma Inc. | 9,98 | 9,86 | 10,26 | 10,19 | 2,10 | 2 197 807 |
| Arrow DWA Country Rotation ETF | 33,61 | 33,61 | 33,61 | 33,61 | 0,00 | err |
| Arrow DWA Tactical ETF | 11,04 | 11,04 | 11,04 | 11,04 | 0,00 | err |
| Arrow Financial Corporation | 31,61 | 31,23 | 32,18 | 31,63 | -0,47 | 29 151 |
| Arrowhead Pharmaceuticals, Inc. | 68,47 | 68,00 | 71,30 | 70,11 | 0,40 | 677 985 |
| Artesian Resources Corporation | 31,76 | 31,51 | 31,95 | 31,86 | 0,19 | 10 009 |
| Arthur J. Gallagher & Company | 257,96 | 257,96 | 261,80 | 260,77 | 0,80 | 545 124 |
| Art's-Way Manufacturing Co., Inc. | 2,32 | 2,29 | 2,39 | 2,30 | -0,86 | 11 141 |
| Ascendis Pharma A/S | 210,20 | 210,20 | 216,19 | 212,81 | 1,71 | 244 323 |
| ASE Technology Holding Co.Ltd | 15,53 | 15,47 | 15,59 | 15,55 | 0,13 | 2 188 750 |
| ASHMORE GROUP PLCORD 0.01P | 171,60 | 168,40 | 171,60 | 170,60 | 0,95 | 360 529 |