Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| AngloGold Ashanti Plc. | 68,22 | 67,71 | 69,64 | 67,82 | 1,16 | 2 662 335 |
| ANHEUS.-BUSCH | 54,56 | 54,06 | 54,66 | 54,46 | 0,04 | 1 931 719 |
| Anheuser-Busch InBev SA/NV | 62,67 | 62,53 | 63,06 | 62,88 | 0,03 | 2 141 381 |
| ANI Pharmaceuticals, Inc. | 92,56 | 90,04 | 94,46 | 90,23 | -2,58 | 456 773 |
| Anika Therapeutics Inc. | 9,87 | 9,41 | 9,87 | 9,75 | -1,02 | 153 625 |
| ANSYS, Inc. | 374,30 | 374,30 | 374,30 | 374,30 | 0,00 | err |
| Anthera Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 640 |
| Aon plc. - Class A | 340,83 | 339,00 | 343,35 | 340,00 | -0,50 | 661 412 |
| Apellis Pharmaceuticals, Inc. | 19,80 | 19,53 | 20,12 | 19,71 | -1,20 | 2 160 966 |
| Apogee Enterprises, Inc. | 35,49 | 34,37 | 35,85 | 34,57 | -2,46 | 275 159 |
| AppFolio, Inc. | 257,64 | 249,35 | 258,06 | 250,27 | -2,81 | 209 174 |
| Appian Corporation | 32,01 | 31,60 | 39,49 | 38,36 | 30,79 | 3 557 460 |
| Apple Inc. | 267,89 | 267,89 | 273,40 | 269,77 | -0,14 | 51 157 400 |
| Applied DNA Sciences Inc | 3,45 | 3,35 | 3,51 | 3,47 | 0,29 | 43 639 |
| Applied Materials, Inc. | 240,77 | 232,93 | 240,77 | 233,53 | -3,06 | 9 278 439 |
| Applied Optoelectronics, Inc. | 31,48 | 28,66 | 31,57 | 29,10 | -7,65 | 7 338 802 |
| Applovin Corp - Class A | 651,47 | 607,23 | 656,30 | 621,36 | 0,70 | 8 418 446 |
| Aptevo Therapeutics Inc. | 1,42 | 1,41 | 1,53 | 1,47 | 2,80 | 759 759 |
| Aptiv PLC | 83,11 | 81,36 | 84,34 | 82,10 | -1,81 | 1 994 900 |
| Aptose Biosciences, Inc. | 2,00 | 1,55 | 2,00 | 1,55 | -23,65 | 6 010 |
| Aqua Metals, Inc. | 6,80 | 6,50 | 7,13 | 6,61 | -4,34 | 271 264 |
| AquaBounty Technologies, Inc. | 1,05 | 1,05 | 1,13 | 1,06 | 2,91 | 78 930 |
| Arbutus Biopharma Corporation | 4,57 | 4,35 | 4,60 | 4,44 | -3,69 | 935 738 |
| ARC Group Worldwide, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 13 |
| Arcadia Biosciences, Inc. | 3,69 | 3,58 | 4,03 | 3,90 | 4,84 | 52 679 |
| ArcBest Corporation | 67,43 | 64,38 | 68,66 | 65,03 | -8,10 | 362 000 |
| ARCELORMITTAL | 33,45 | 33,17 | 34,58 | 33,28 | 2,43 | 3 527 524 |
| ArcelorMittal | 38,69 | 37,52 | 39,05 | 37,86 | 1,18 | 2 442 700 |
| Arcturus Therapeutics Ltd. | 8,61 | 8,23 | 8,62 | 8,29 | -4,05 | 1 053 692 |
| Ardelyx, Inc. | 5,95 | 5,64 | 5,99 | 5,65 | -5,04 | 2 818 113 |
| Ares Capital Corporation | 20,29 | 19,98 | 20,45 | 20,00 | -1,87 | 4 868 252 |
| Ares Management Corp - Class A | 152,91 | 149,65 | 154,49 | 151,26 | -1,30 | 1 501 500 |
| argenx SE | 832,70 | 831,26 | 855,70 | 851,02 | 2,24 | 186 600 |
| Arch Capital Group Ltd. | 87,52 | 87,41 | 88,96 | 87,76 | 0,24 | 2 573 729 |
| Arch Capital Group Ltd. | 21,41 | 21,20 | 21,41 | 21,22 | -0,56 | 10 351 |
| Archer Daniels Midland Company | 56,13 | 56,13 | 57,39 | 56,72 | 0,76 | 4 019 004 |
| Arista Networks Inc | 140,65 | 132,59 | 141,99 | 134,02 | -4,56 | 13 296 139 |
| Ark Restaurants Corp. | 7,21 | 7,21 | 7,21 | 7,21 | 0,00 | 144 |
| Arm Holdings plc. | 167,00 | 155,18 | 167,48 | 158,25 | -1,21 | 7 123 713 |
| Array BioPharma Inc. | 8,85 | 8,20 | 9,40 | 8,37 | 0,60 | 15 957 130 |
| Arrow DWA Country Rotation ETF | 33,61 | 33,61 | 33,61 | 33,61 | 0,00 | err |
| Arrow DWA Tactical ETF | 11,04 | 11,04 | 11,04 | 11,04 | 0,00 | err |
| Arrow Financial Corporation | 30,71 | 29,45 | 31,08 | 30,15 | -2,71 | 72 864 |
| Arrowhead Pharmaceuticals, Inc. | 40,27 | 39,50 | 40,94 | 39,60 | -1,76 | 1 620 536 |
| Artesian Resources Corporation | 32,50 | 32,40 | 33,07 | 32,40 | -0,34 | 18 648 |
| Arthur J. Gallagher & Company | 246,90 | 244,28 | 249,95 | 245,24 | -1,13 | 1 456 700 |
| Art's-Way Manufacturing Co., Inc. | 2,45 | 2,34 | 2,50 | 2,34 | -5,26 | 26 917 |
| Ascendis Pharma A/S | 197,96 | 196,95 | 200,55 | 199,28 | 0,77 | 264 119 |
| ASE Technology Holding Co.Ltd | 15,56 | 15,29 | 15,66 | 15,37 | -2,91 | 9 606 400 |
| ASHMORE GROUP PLCORD 0.01P | 175,30 | 169,80 | 177,10 | 170,80 | -8,86 | 3 495 082 |