Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| AngloGold Ashanti Plc. | 63,53 | 63,39 | 65,68 | 65,55 | 1,47 | 3 128 351 |
| ANHEUS.-BUSCH | 50,64 | 50,28 | 50,72 | 50,44 | -0,67 | 1 115 587 |
| Anheuser-Busch InBev SA/NV | 58,93 | 58,92 | 59,17 | 59,01 | 0,07 | 1 676 107 |
| ANI Pharmaceuticals, Inc. | 97,60 | 96,50 | 98,76 | 98,73 | 1,30 | 323 434 |
| Anika Therapeutics Inc. | 8,48 | 8,44 | 8,89 | 8,63 | 2,74 | 77 248 |
| ANSYS, Inc. | 374,30 | 374,30 | 374,30 | 374,30 | 0,00 | err |
| Anthera Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Aon plc. - Class A | 366,09 | 364,79 | 372,39 | 372,25 | 2,73 | 1 531 898 |
| Apellis Pharmaceuticals, Inc. | 26,06 | 24,82 | 26,27 | 25,40 | -2,46 | 2 161 200 |
| Apogee Enterprises, Inc. | 41,75 | 41,72 | 43,75 | 43,69 | 4,97 | 173 103 |
| AppFolio, Inc. | 276,75 | 275,95 | 282,68 | 281,48 | 1,72 | 233 890 |
| Appian Corporation | 31,19 | 30,95 | 31,56 | 31,50 | 1,52 | 728 664 |
| Apple Inc. | 226,88 | 226,65 | 230,45 | 230,03 | 1,43 | 49 962 970 |
| Applied DNA Sciences Inc | 2,44 | 2,40 | 2,59 | 2,53 | -2,69 | 129 804 |
| Applied Materials, Inc. | 164,00 | 164,00 | 170,66 | 170,15 | 4,12 | 8 983 273 |
| Applied Optoelectronics, Inc. | 27,35 | 26,28 | 27,65 | 26,85 | -3,14 | 5 407 177 |
| Applovin Corp - Class A | 562,83 | 561,50 | 576,01 | 567,12 | 1,60 | 6 725 700 |
| Aptevo Therapeutics Inc. | 1,53 | 1,46 | 1,54 | 1,50 | 0,00 | 219 797 |
| Aptiv PLC | 82,50 | 82,23 | 84,47 | 83,72 | 2,59 | 2 375 472 |
| Aptose Biosciences, Inc. | 2,00 | 1,55 | 2,00 | 1,55 | -23,65 | 6 010 |
| Aqua Metals, Inc. | 3,63 | 3,63 | 3,80 | 3,72 | -0,80 | 18 765 |
| AquaBounty Technologies, Inc. | 1,19 | 1,15 | 1,20 | 1,15 | 0,00 | 78 536 |
| Arbutus Biopharma Corporation | 4,65 | 4,59 | 5,10 | 4,90 | 6,06 | 5 050 077 |
| ARC Group Worldwide, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 13 |
| Arcadia Biosciences, Inc. | 3,18 | 3,10 | 3,48 | 3,48 | 9,43 | 32 032 |
| ArcBest Corporation | 70,85 | 70,85 | 73,71 | 73,33 | 3,74 | 252 674 |
| ARCELORMITTAL | 28,85 | 28,62 | 29,86 | 29,54 | 2,18 | 2 239 614 |
| ArcelorMittal | 34,47 | 34,47 | 35,10 | 35,05 | 1,92 | 1 020 894 |
| Arcturus Therapeutics Ltd. | 18,20 | 17,71 | 18,69 | 18,04 | 0,28 | 572 357 |
| Ardelyx, Inc. | 6,65 | 6,55 | 6,78 | 6,68 | 0,60 | 3 640 270 |
| Ares Capital Corporation | 22,43 | 22,34 | 22,49 | 22,40 | 0,22 | 3 426 961 |
| Ares Management Corp - Class A | 179,10 | 178,65 | 185,14 | 184,71 | 3,23 | 1 412 387 |
| argenx SE | 764,75 | 745,82 | 773,12 | 763,52 | 0,08 | 365 572 |
| Arch Capital Group Ltd. | 90,70 | 90,68 | 92,37 | 92,29 | 1,87 | 1 562 542 |
| Arch Capital Group Ltd. | 21,97 | 21,94 | 22,20 | 22,20 | 1,28 | 20 822 |
| Archer Daniels Midland Company | 61,37 | 60,79 | 61,68 | 61,42 | 0,02 | 2 909 244 |
| Arista Networks Inc | 151,99 | 150,36 | 156,32 | 153,04 | 1,54 | 12 553 887 |
| Ark Restaurants Corp. | 7,10 | 7,01 | 7,10 | 7,02 | -1,13 | 2 167 |
| Arm Holdings plc. | 152,85 | 152,85 | 158,89 | 154,70 | 0,36 | 6 331 643 |
| Array BioPharma Inc. | 8,09 | 7,81 | 8,19 | 7,85 | -4,15 | 9 425 147 |
| Arrow DWA Country Rotation ETF | 33,61 | 33,61 | 33,61 | 33,61 | 0,00 | err |
| Arrow DWA Tactical ETF | 11,04 | 11,04 | 11,04 | 11,04 | 0,00 | err |
| Arrow Financial Corporation | 29,25 | 28,97 | 29,56 | 29,38 | 0,93 | 31 647 |
| Arrowhead Pharmaceuticals, Inc. | 28,70 | 27,94 | 29,80 | 29,72 | 2,87 | 2 708 766 |
| Artesian Resources Corporation | 33,06 | 32,91 | 33,46 | 33,23 | 0,05 | 17 303 |
| Arthur J. Gallagher & Company | 293,60 | 292,58 | 301,02 | 300,61 | 2,53 | 1 335 062 |
| Art's-Way Manufacturing Co., Inc. | 3,09 | 3,09 | 3,27 | 3,15 | 1,78 | 20 025 |
| Ascendis Pharma A/S | 198,24 | 196,50 | 202,57 | 197,67 | -0,40 | 332 131 |
| ASE Technology Holding Co.Ltd | 11,27 | 11,11 | 11,27 | 11,11 | -1,68 | 6 520 390 |
| ASHMORE GROUP PLCORD 0.01P | 0,00 | 0,00 | 0,00 | 163,00 | -1,09 | 1 |