Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Pacific Ethanol, Inc. | 1,17 | 1,07 | 1,19 | 1,13 | -2,59 | 615 635 |
| Pacific Premier Bancorp Inc | 24,49 | 24,49 | 24,49 | 24,49 | 0,00 | 0 |
| Pacira Pharmaceuticals, Inc. | 21,28 | 20,88 | 22,02 | 21,73 | 2,31 | 710 869 |
| Packaging Corp Of America | 243,89 | 241,78 | 246,54 | 244,55 | 1,15 | 973 039 |
| PAGEGROUP PLCORD 1P | 208,80 | 205,60 | 213,40 | 213,40 | 3,49 | 305 276 |
| Palantir Technologies Inc - Class A | 139,03 | 132,95 | 139,25 | 135,68 | -2,75 | 52 468 929 |
| Palatin Technologies, Inc. | 16,79 | 16,00 | 16,89 | 16,49 | -2,20 | 23 182 |
| Palo Alto Networks Inc | 167,20 | 163,49 | 168,28 | 165,30 | -0,13 | 43 662 944 |
| Pan American Silver Corp. | 61,36 | 58,54 | 61,49 | 59,88 | 1,00 | 5 465 785 |
| Pangaea Logistics Solutions Ltd. | 8,81 | 8,79 | 9,14 | 9,01 | 2,04 | 731 062 |
| Papa John's International, Inc. | 34,57 | 33,79 | 34,60 | 34,01 | -2,33 | 683 357 |
| Par Pacific Holdings, Inc. | 42,53 | 41,91 | 43,22 | 42,43 | 0,38 | 676 272 |
| PARAGON BANKING GROUP PLCORD 100P | 846,50 | 836,50 | 866,00 | 842,00 | -1,17 | 247 990 |
| Paramount Gold Nevada Corp. | 2,56 | 2,25 | 2,56 | 2,41 | -3,21 | 2 055 923 |
| Park National Corporation | 175,36 | 171,94 | 176,26 | 172,60 | -0,73 | 50 761 |
| Parke Bancorp, Inc. | 28,80 | 28,41 | 29,08 | 28,51 | -0,52 | 81 235 |
| Parker Hannifin Corp | 1 000,00 | 991,69 | 1 012,49 | 995,83 | 0,43 | 753 110 |
| ParkerVision, Inc. | 0,24 | 0,23 | 0,25 | 0,24 | 0,00 | 61 377 |
| Park-Ohio Holdings Corp. | 27,60 | 27,04 | 28,01 | 27,35 | -0,36 | 21 963 |
| Pathfinder Bancorp, Inc. | 13,40 | 13,40 | 13,42 | 13,42 | -1,03 | 785 |
| Patrick Industries, Inc. | 143,51 | 142,52 | 146,01 | 145,75 | 2,27 | 347 767 |
| Patriot National Bancorp Inc. | 1,45 | 1,45 | 1,50 | 1,47 | 2,80 | 117 213 |
| Patterson Companies, Inc. | 31,33 | 31,33 | 31,33 | 31,33 | 0,00 | err |
| Patterson-UTI Energy, Inc. | 8,44 | 8,43 | 8,75 | 8,57 | 3,63 | 9 992 315 |
| PAVmed Inc. | 10,50 | 9,73 | 10,97 | 10,46 | -4,56 | 166 719 |
| Paycom Software Inc | 124,99 | 116,83 | 125,01 | 118,71 | -4,99 | 3 131 023 |
| Paychex, Inc. | 98,25 | 94,08 | 99,12 | 94,84 | -4,23 | 5 718 955 |
| Paylocity Holding Corporation | 113,11 | 106,45 | 114,10 | 107,68 | -5,39 | 1 643 220 |
| PayPal Holdings, Inc. | 41,50 | 40,01 | 41,62 | 40,46 | -2,48 | 21 499 153 |
| PC Connection, Inc. | 65,31 | 64,39 | 66,28 | 65,15 | -0,12 | 149 304 |
| PDD Holdings Inc | 106,07 | 103,63 | 106,38 | 104,57 | -0,82 | 6 801 168 |
| PDF Solutions, Inc. | 31,42 | 30,38 | 32,67 | 32,52 | 5,89 | 363 682 |
| PDL Community Bancorp | 17,15 | 16,68 | 17,30 | 16,77 | -1,53 | 76 543 |
| PEABODY ENERGY CORP | 37,05 | 35,63 | 38,13 | 36,77 | 2,25 | 1 962 995 |
| Peapack-Gladstone Financial Corporation | 34,79 | 33,95 | 35,38 | 34,32 | -1,04 | 132 036 |
| Pedevco Corp. | 0,62 | 0,61 | 0,64 | 0,61 | -0,16 | 250 230 |
| Pegasystems Inc. | 39,08 | 35,89 | 39,61 | 37,93 | -11,85 | 6 198 828 |
| Penn National Gaming, Inc. | 13,87 | 13,32 | 13,99 | 13,36 | -3,75 | 3 199 485 |
| PennantPark Floating Rate Capital Ltd. | 9,13 | 8,94 | 9,21 | 9,06 | -0,44 | 2 026 458 |
| PennantPark Investment Corporation | 5,40 | 5,20 | 5,40 | 5,34 | -0,37 | 1 204 080 |
| PENNON GROUP PLCORD 40.7P | 541,50 | 541,50 | 558,50 | 558,50 | 2,38 | 1 256 614 |
| Penns Woods Bancorp, Inc. | 30,00 | 30,00 | 30,00 | 30,00 | 0,00 | err |
| Pentair plc | 99,16 | 98,57 | 100,85 | 100,52 | 1,93 | 1 718 444 |
| Peoples Bancorp Inc. | 33,66 | 33,09 | 34,15 | 33,33 | -0,89 | 268 505 |
| Peoples Bancorp of North Carolina, Inc. | 39,18 | 38,65 | 39,18 | 38,70 | -0,41 | 14 371 |
| Peoples Financial Services Corp. | 55,68 | 55,37 | 57,02 | 55,93 | 1,14 | 44 309 |
| Pepsico, Inc. | 167,65 | 166,02 | 170,27 | 169,15 | 1,31 | 6 732 794 |
| Performance Food Group Company | 89,96 | 88,49 | 90,64 | 90,27 | 0,29 | 2 336 143 |
| Perion Network Ltd | 8,82 | 8,56 | 8,83 | 8,63 | -2,38 | 285 530 |
| Perma-Fix Environmental Services, Inc. | 15,91 | 15,09 | 15,91 | 15,65 | -0,70 | 91 918 |