Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Pacific Ethanol, Inc. | 1,17 | 1,07 | 1,19 | 1,13 | -2,59 | 615 635 |
| Pacific Premier Bancorp Inc | 24,49 | 24,49 | 24,49 | 24,49 | 0,00 | 0 |
| Pacira Pharmaceuticals, Inc. | 22,09 | 21,68 | 23,17 | 23,07 | 4,63 | 748 546 |
| Packaging Corp Of America | 200,55 | 198,50 | 201,69 | 200,72 | 0,09 | 557 785 |
| PAGEGROUP PLCORD 1P | 235,20 | 232,80 | 235,60 | 234,00 | -0,34 | 468 978 |
| Palantir Technologies Inc - Class A | 184,31 | 183,52 | 194,93 | 193,61 | 8,81 | 87 580 010 |
| Palatin Technologies, Inc. | 0,09 | 0,09 | 0,10 | 0,10 | 5,26 | 90 044 |
| Palo Alto Networks Inc | 214,22 | 212,72 | 216,82 | 216,54 | 2,00 | 4 915 508 |
| Pan American Silver Corp. | 36,18 | 35,98 | 37,79 | 37,40 | 7,44 | 7 903 502 |
| Pangaea Logistics Solutions Ltd. | 6,09 | 6,08 | 6,54 | 6,36 | 9,28 | 1 112 286 |
| Papa John's International, Inc. | 41,15 | 40,05 | 48,83 | 43,97 | 7,04 | 11 199 283 |
| Par Pacific Holdings, Inc. | 41,48 | 40,29 | 43,82 | 43,32 | 5,27 | 1 028 318 |
| PARAGON BANKING GROUP PLCORD 100P | 816,50 | 786,00 | 816,50 | 795,50 | -0,56 | 887 489 |
| Paramount Gold Nevada Corp. | 1,04 | 1,03 | 1,13 | 1,11 | 11,90 | 390 370 |
| Park National Corporation | 156,99 | 154,63 | 158,36 | 157,16 | 0,60 | 46 557 |
| Parke Bancorp, Inc. | 21,89 | 21,71 | 21,95 | 21,88 | 0,78 | 12 713 |
| Parker Hannifin Corp | 845,23 | 822,31 | 850,00 | 840,63 | -0,40 | 640 235 |
| ParkerVision, Inc. | 0,20 | 0,20 | 0,22 | 0,22 | 13,99 | 145 087 |
| Park-Ohio Holdings Corp. | 19,69 | 19,40 | 20,21 | 19,84 | 2,64 | 25 989 |
| Pathfinder Bancorp, Inc. | 15,10 | 15,00 | 15,15 | 15,10 | 0,27 | 2 810 |
| Patrick Industries, Inc. | 106,20 | 104,07 | 106,20 | 104,59 | -1,20 | 190 164 |
| Patriot National Bancorp Inc. | 1,13 | 1,10 | 1,18 | 1,14 | 0,89 | 276 497 |
| Patterson Companies, Inc. | 31,33 | 31,33 | 31,33 | 31,33 | 0,00 | err |
| Patterson-UTI Energy, Inc. | 6,18 | 6,08 | 6,26 | 6,15 | 1,15 | 7 094 944 |
| PAVmed Inc. | 0,34 | 0,32 | 0,36 | 0,34 | 3,40 | 494 486 |
| Paycom Software Inc | 162,83 | 162,51 | 166,95 | 166,80 | 2,87 | 987 271 |
| Paychex, Inc. | 112,05 | 110,16 | 112,65 | 111,48 | -0,43 | 2 396 702 |
| Paylocity Holding Corporation | 143,48 | 140,56 | 144,30 | 142,30 | 0,30 | 1 081 571 |
| PayPal Holdings, Inc. | 67,08 | 65,74 | 67,43 | 66,25 | 0,05 | 11 066 398 |
| PC Connection, Inc. | 58,33 | 57,29 | 58,40 | 58,18 | 0,17 | 68 131 |
| PDD Holdings Inc | 137,81 | 136,57 | 138,16 | 138,13 | 1,73 | 6 342 323 |
| PDF Solutions, Inc. | 27,09 | 26,70 | 27,19 | 27,11 | 2,50 | 247 868 |
| PDL Community Bancorp | 15,17 | 15,10 | 15,72 | 15,60 | 3,45 | 128 637 |
| PEABODY ENERGY CORP | 31,10 | 29,98 | 31,15 | 30,07 | -1,05 | 2 089 304 |
| Peapack-Gladstone Financial Corporation | 25,85 | 25,50 | 26,09 | 25,98 | 1,13 | 94 437 |
| Pedevco Corp. | 0,58 | 0,57 | 0,61 | 0,59 | 2,77 | 99 924 |
| Pegasystems Inc. | 59,71 | 58,41 | 60,25 | 59,81 | 1,22 | 1 137 755 |
| Penn National Gaming, Inc. | 15,03 | 15,00 | 15,92 | 15,60 | 7,29 | 4 818 217 |
| PennantPark Floating Rate Capital Ltd. | 9,29 | 9,19 | 9,29 | 9,23 | -0,22 | 721 490 |
| PennantPark Investment Corporation | 6,44 | 6,40 | 6,54 | 6,52 | 2,19 | 602 077 |
| PENNON GROUP PLCORD 40.7P | 528,00 | 510,00 | 528,00 | 514,00 | -1,06 | 591 904 |
| Penns Woods Bancorp, Inc. | 30,00 | 30,00 | 30,00 | 30,00 | 0,00 | err |
| Pentair plc | 107,87 | 107,55 | 109,84 | 108,69 | 1,24 | 966 588 |
| Peoples Bancorp Inc. | 29,05 | 28,65 | 29,23 | 28,97 | 0,07 | 209 400 |
| Peoples Bancorp of North Carolina, Inc. | 29,65 | 29,53 | 29,89 | 29,53 | -0,41 | 3 070 |
| Peoples Financial Services Corp. | 46,48 | 46,00 | 47,15 | 46,74 | 0,62 | 18 039 |
| Pepsico, Inc. | 142,49 | 141,26 | 143,02 | 142,62 | -0,23 | 6 616 046 |
| Performance Food Group Company | 99,80 | 97,46 | 101,03 | 97,49 | -1,26 | 1 053 847 |
| Perion Network Ltd | 9,12 | 9,05 | 9,27 | 9,25 | 3,12 | 246 809 |
| Perma-Fix Environmental Services, Inc. | 13,55 | 12,94 | 15,16 | 14,96 | 16,24 | 480 789 |