Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Pacific Ethanol, Inc. | 1,17 | 1,07 | 1,19 | 1,13 | -2,59 | 615 635 |
| Pacific Premier Bancorp Inc | 24,49 | 24,49 | 24,49 | 24,49 | 0,00 | 0 |
| Pacira Pharmaceuticals, Inc. | 26,99 | 26,60 | 27,46 | 27,12 | 0,33 | 601 185 |
| Packaging Corp Of America | 215,74 | 214,91 | 216,85 | 215,15 | -0,87 | 471 213 |
| PAGEGROUP PLCORD 1P | 228,40 | 225,00 | 231,00 | 228,20 | 0,53 | 437 014 |
| Palantir Technologies Inc - Class A | 165,35 | 164,01 | 171,53 | 171,43 | 4,30 | 54 082 187 |
| Palatin Technologies, Inc. | 0,09 | 0,09 | 0,10 | 0,10 | 5,26 | 90 044 |
| Palo Alto Networks Inc | 197,18 | 196,16 | 199,95 | 196,29 | -1,03 | 4 099 825 |
| Pan American Silver Corp. | 37,48 | 36,63 | 37,56 | 36,68 | -0,38 | 6 073 753 |
| Pangaea Logistics Solutions Ltd. | 5,60 | 5,49 | 5,64 | 5,50 | -1,61 | 174 052 |
| Papa John's International, Inc. | 49,83 | 49,35 | 50,44 | 50,41 | 0,72 | 619 221 |
| Par Pacific Holdings, Inc. | 33,94 | 32,65 | 33,97 | 32,82 | -2,73 | 1 136 828 |
| PARAGON BANKING GROUP PLCORD 100P | 0,00 | 0,00 | 0,00 | 887,50 | 2,60 | 1 018 |
| Paramount Gold Nevada Corp. | 1,05 | 1,01 | 1,07 | 1,03 | 0,00 | 366 380 |
| Park National Corporation | 171,21 | 168,26 | 171,21 | 169,00 | -1,23 | 29 930 |
| Parke Bancorp, Inc. | 22,58 | 22,11 | 22,61 | 22,46 | -0,66 | 21 238 |
| Parker Hannifin Corp | 767,52 | 758,29 | 768,63 | 758,78 | -1,42 | 463 296 |
| ParkerVision, Inc. | 0,33 | 0,32 | 0,34 | 0,32 | -3,94 | 19 903 |
| Park-Ohio Holdings Corp. | 22,05 | 21,45 | 22,17 | 21,45 | -3,34 | 29 872 |
| Pathfinder Bancorp, Inc. | 15,13 | 14,98 | 15,13 | 14,98 | 0,20 | 1 719 |
| Patrick Industries, Inc. | 113,62 | 110,00 | 113,62 | 110,37 | -3,02 | 136 353 |
| Patriot National Bancorp Inc. | 1,50 | 1,42 | 1,51 | 1,43 | -4,03 | 115 023 |
| Patterson Companies, Inc. | 31,33 | 31,33 | 31,33 | 31,33 | 0,00 | err |
| Patterson-UTI Energy, Inc. | 5,64 | 5,50 | 5,70 | 5,54 | -0,36 | 7 743 903 |
| PAVmed Inc. | 0,44 | 0,42 | 0,45 | 0,42 | -1,87 | 280 133 |
| Paycom Software Inc | 226,37 | 221,98 | 226,68 | 222,63 | -1,65 | 379 121 |
| Paychex, Inc. | 135,09 | 134,68 | 135,97 | 135,11 | -0,26 | 1 305 369 |
| Paylocity Holding Corporation | 172,21 | 169,48 | 172,21 | 169,68 | -1,31 | 423 119 |
| PayPal Holdings, Inc. | 67,21 | 66,86 | 67,75 | 66,89 | -0,57 | 7 478 973 |
| PC Connection, Inc. | 64,70 | 62,96 | 64,70 | 63,20 | -2,99 | 59 547 |
| PDD Holdings Inc | 125,98 | 123,77 | 126,06 | 125,44 | -0,22 | 4 773 506 |
| PDF Solutions, Inc. | 19,90 | 19,37 | 19,95 | 19,38 | -2,95 | 190 764 |
| PDL Community Bancorp | 14,85 | 14,66 | 14,92 | 14,78 | -1,01 | 21 711 |
| PEABODY ENERGY CORP | 18,27 | 18,20 | 18,55 | 18,41 | -0,65 | 1 820 803 |
| Peapack-Gladstone Financial Corporation | 29,38 | 28,97 | 29,40 | 29,29 | -0,58 | 72 183 |
| Pedevco Corp. | 0,60 | 0,59 | 0,62 | 0,60 | -0,33 | 245 923 |
| Pegasystems Inc. | 58,38 | 57,58 | 58,85 | 58,07 | -0,02 | 1 451 878 |
| Penn National Gaming, Inc. | 19,95 | 19,45 | 19,95 | 19,61 | -2,10 | 2 750 000 |
| PennantPark Floating Rate Capital Ltd. | 10,18 | 10,12 | 10,23 | 10,16 | -0,49 | 1 095 287 |
| PennantPark Investment Corporation | 7,11 | 7,05 | 7,17 | 7,10 | -0,14 | 536 749 |
| PENNON GROUP PLCORD 40.7P | 0,00 | 0,00 | 0,00 | 464,80 | 0,82 | 13 080 |
| Penns Woods Bancorp, Inc. | 30,00 | 30,00 | 30,00 | 30,00 | 0,00 | err |
| Pentair plc | 112,35 | 110,86 | 112,52 | 110,95 | -1,46 | 912 646 |
| Peoples Bancorp Inc. | 30,67 | 30,28 | 30,67 | 30,32 | -1,01 | 80 176 |
| Peoples Bancorp of North Carolina, Inc. | 31,42 | 31,35 | 32,00 | 31,55 | -0,82 | 2 568 |
| Peoples Financial Services Corp. | 53,41 | 52,48 | 53,41 | 52,51 | -1,61 | 57 401 |
| Pepsico, Inc. | 144,07 | 142,90 | 144,25 | 143,53 | -0,49 | 5 681 720 |
| Performance Food Group Company | 106,07 | 105,88 | 106,93 | 105,88 | -0,35 | 2 693 919 |
| Perion Network Ltd | 9,42 | 9,23 | 9,44 | 9,29 | -0,96 | 161 789 |
| Perma-Fix Environmental Services, Inc. | 8,58 | 8,55 | 9,47 | 9,12 | 11,36 | 661 695 |