Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Odonate Therapeutics, Inc. | 50 000,00 | 50 000,00 | 50 000,00 | 50 000,00 | 0,00 | 0 |
| Odyssey Marine Exploration, Inc. | 1,69 | 1,63 | 1,74 | 1,66 | -2,92 | 357 875 |
| Office Depot, Inc. | 28,00 | 28,00 | 28,00 | 28,00 | 0,00 | err |
| OFS Capital Corporation | 4,24 | 4,06 | 4,25 | 4,20 | 0,00 | 103 744 |
| Ohio Valley Banc Corp. | 43,22 | 42,75 | 44,46 | 42,81 | -0,21 | 10 655 |
| Okta, Inc. | 89,33 | 86,15 | 89,79 | 88,18 | -0,31 | 2 511 528 |
| Old Dominion Freight Line, Inc. | 194,70 | 194,20 | 200,00 | 194,46 | -0,02 | 2 393 136 |
| Old National Bancorp | 25,77 | 24,82 | 25,98 | 24,92 | -2,39 | 3 602 353 |
| Old Point Financial Corporation | 42,10 | 42,10 | 42,10 | 42,10 | 0,00 | 0 |
| Old Second Bancorp, Inc. | 20,74 | 20,37 | 21,00 | 20,40 | -1,16 | 239 552 |
| Ollie's Bargain Outlet Holdings, Inc. | 112,94 | 112,47 | 113,98 | 113,75 | 0,69 | 511 728 |
| Olympic Steel, Inc. | 48,59 | 48,59 | 50,85 | 50,84 | 4,74 | 144 739 |
| Omega Flex, Inc. | 37,40 | 36,64 | 37,92 | 37,26 | 0,40 | 21 995 |
| Omeros Corporation | 11,24 | 11,00 | 11,45 | 11,23 | 0,54 | 843 898 |
| Omnicell, Inc. | 38,83 | 37,55 | 39,03 | 37,82 | -3,03 | 781 752 |
| Omnicom Group Inc | 72,51 | 68,88 | 72,88 | 69,32 | -5,12 | 6 536 056 |
| On Holding AG Class A | 45,64 | 45,08 | 46,14 | 45,29 | -0,02 | 5 193 136 |
| ON Semiconductor Corporation | 69,24 | 68,75 | 71,68 | 71,18 | 5,64 | 12 262 831 |
| OncoCyte Corporation | 2,60 | 2,35 | 2,80 | 2,60 | 8,33 | 79 995 |
| Oneok Inc | 84,00 | 83,80 | 85,39 | 84,90 | 1,73 | 3 486 650 |
| ONESAVINGS BANK PLCORD 1P | 597,00 | 591,50 | 607,00 | 603,00 | 1,01 | 820 373 |
| Open Text Corporation | 25,97 | 23,58 | 25,98 | 24,26 | -6,91 | 4 269 444 |
| OpGen, Inc. | 27,99 | 25,01 | 34,00 | 32,99 | 17,82 | 2 971 |
| Opko Health, Inc. | 1,24 | 1,22 | 1,25 | 1,25 | 2,46 | 1 566 064 |
| Optical Cable Corporation | 6,15 | 5,69 | 6,28 | 5,85 | -4,72 | 83 080 |
| OptimumBank Holdings, Inc. | 5,17 | 5,08 | 5,24 | 5,24 | 2,95 | 19 297 |
| OptiNose, Inc. | 9,60 | 9,60 | 9,60 | 9,60 | 0,00 | 0 |
| Oracle Corp. | 163,66 | 154,00 | 163,66 | 157,16 | -1,71 | 24 321 560 |
| Oragenics Inc. | 0,75 | 0,66 | 0,75 | 0,66 | -7,66 | 26 599 |
| Oramed Pharmaceuticals Inc. | 3,37 | 3,21 | 3,40 | 3,25 | -3,85 | 98 695 |
| OraSure Technologies, Inc. | 2,83 | 2,74 | 2,88 | 2,82 | 0,36 | 392 276 |
| O'Reilly Automotive, Inc. | 93,46 | 92,82 | 94,33 | 94,11 | 0,72 | 6 037 675 |
| Organovo Holdings, Inc. | 1,76 | 1,75 | 2,09 | 1,95 | -2,50 | 1 180 231 |
| Origin Agritech Limited | 1,15 | 1,11 | 1,20 | 1,11 | -2,63 | 26 611 |
| Orion Energy Systems, Inc. | 14,38 | 14,03 | 14,47 | 14,29 | 2,07 | 44 710 |
| Orix Corporation | 35,46 | 35,37 | 35,91 | 35,85 | 1,56 | 262 627 |
| Orrstown Financial Services Inc | 38,06 | 36,97 | 38,50 | 37,09 | -2,14 | 128 659 |
| Orthofix International N.V. | 13,38 | 13,11 | 13,52 | 13,50 | 0,97 | 209 474 |
| OrthoPediatrics Corp. | 17,21 | 16,63 | 17,27 | 17,22 | 0,82 | 103 054 |
| OSI Systems, Inc. | 278,26 | 264,00 | 279,93 | 267,20 | -2,52 | 204 382 |
| Otis Worldwide Corp | 89,80 | 89,30 | 90,57 | 89,42 | -0,71 | 3 006 406 |
| Ottawa Bancorp, Inc. | 14,55 | 14,55 | 14,55 | 14,55 | 0,00 | err |
| Otter Tail Corporation | 86,93 | 85,64 | 87,22 | 85,93 | -1,15 | 265 487 |
| Ovid Therapeutics Inc. | 1,66 | 1,53 | 1,67 | 1,59 | -3,05 | 1 187 736 |
| Oxbridge Re Holdings Limited | 1,15 | 1,15 | 1,26 | 1,22 | 6,09 | 13 066 |
| Oxbridge Re Holdings Limited | 0,13 | 0,13 | 0,13 | 0,13 | 0,00 | err |
| Oxford Lane Capital Corp. | 10,43 | 10,34 | 10,68 | 10,66 | 3,10 | 1 627 542 |
| Oxford Lane Capital Corp. | 23,77 | 23,55 | 23,77 | 23,60 | -0,17 | 1 978 |
| PACCAR Inc. | 126,73 | 126,63 | 130,19 | 129,48 | 1,90 | 3 281 465 |
| Pacific Biosciences of California, Inc. | 1,82 | 1,72 | 1,85 | 1,84 | 1,66 | 6 151 432 |