Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Odonate Therapeutics, Inc. | 50 000,00 | 50 000,00 | 50 000,00 | 50 000,00 | 0,00 | 0 |
| Odyssey Marine Exploration, Inc. | 1,75 | 1,71 | 1,87 | 1,79 | 2,87 | 1 773 738 |
| Office Depot, Inc. | 21,10 | 20,40 | 21,31 | 20,73 | -2,68 | 349 807 |
| OFS Capital Corporation | 8,75 | 8,69 | 8,79 | 8,74 | 0,17 | 57 008 |
| Ohio Valley Banc Corp. | 37,19 | 36,49 | 37,23 | 36,95 | 0,14 | 2 804 |
| Okta, Inc. | 91,96 | 90,25 | 92,47 | 90,34 | -1,76 | 1 772 872 |
| Old Dominion Freight Line, Inc. | 149,14 | 144,47 | 149,39 | 144,89 | -3,02 | 1 861 754 |
| Old National Bancorp | 22,38 | 22,24 | 23,05 | 22,66 | 1,16 | 4 396 048 |
| Old Point Financial Corporation | 42,10 | 42,10 | 42,10 | 42,10 | 0,00 | 0 |
| Old Second Bancorp, Inc. | 18,31 | 18,13 | 18,51 | 18,26 | -0,71 | 193 738 |
| Ollie's Bargain Outlet Holdings, Inc. | 130,63 | 130,63 | 132,90 | 131,53 | -0,03 | 774 898 |
| Olympic Steel, Inc. | 33,16 | 32,71 | 33,22 | 32,87 | -2,75 | 49 554 |
| Omega Flex, Inc. | 34,41 | 33,56 | 34,96 | 33,74 | -1,79 | 18 338 |
| Omeros Corporation | 4,19 | 4,12 | 4,19 | 4,15 | -1,19 | 562 970 |
| Omnicell, Inc. | 33,25 | 31,73 | 33,25 | 31,83 | -4,36 | 491 854 |
| Omnicom Group Inc | 77,57 | 75,65 | 77,95 | 77,20 | -0,82 | 3 292 519 |
| On Holding AG Class A | 43,21 | 42,84 | 43,41 | 42,89 | -0,95 | 3 806 057 |
| ON Semiconductor Corporation | 48,94 | 48,05 | 49,12 | 48,26 | -1,55 | 4 268 652 |
| OncoCyte Corporation | 2,60 | 2,35 | 2,80 | 2,60 | 8,33 | 79 995 |
| Oneok Inc | 73,78 | 73,05 | 73,87 | 73,05 | -0,34 | 2 451 854 |
| ONESAVINGS BANK PLCORD 1P | 0,00 | 0,00 | 0,00 | 554,00 | 2,31 | 0 |
| Open Text Corporation | 35,25 | 35,12 | 35,85 | 35,68 | 1,22 | 1 743 656 |
| OpGen, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 9 |
| Opko Health, Inc. | 1,43 | 1,40 | 1,43 | 1,40 | -2,10 | 1 221 086 |
| Optical Cable Corporation | 8,90 | 8,60 | 10,07 | 9,79 | 14,37 | 413 679 |
| OptimumBank Holdings, Inc. | 4,25 | 4,25 | 4,30 | 4,25 | 0,00 | 3 794 |
| OptiNose, Inc. | 9,60 | 9,60 | 9,60 | 9,60 | 0,00 | 0 |
| Oracle Corp. | 305,79 | 291,75 | 307,97 | 292,18 | -5,09 | 51 139 629 |
| Oragenics Inc. | 1,10 | 1,10 | 1,25 | 1,21 | 5,22 | 234 041 |
| Oramed Pharmaceuticals Inc. | 2,38 | 2,37 | 2,43 | 2,41 | -0,82 | 102 555 |
| OraSure Technologies, Inc. | 3,33 | 3,29 | 3,37 | 3,31 | -0,30 | 274 634 |
| O'Reilly Automotive, Inc. | 107,43 | 107,20 | 108,42 | 107,50 | -0,30 | 4 678 549 |
| Organovo Holdings, Inc. | 1,76 | 1,75 | 2,09 | 1,95 | -2,50 | 1 180 231 |
| Origin Agritech Limited | 1,11 | 1,05 | 1,18 | 1,14 | 8,67 | 174 816 |
| Orion Energy Systems, Inc. | 8,98 | 8,76 | 9,01 | 8,91 | 0,79 | 8 659 |
| Orix Corporation | 26,78 | 26,72 | 26,86 | 26,81 | -0,67 | 64 870 |
| Orrstown Financial Services Inc | 35,36 | 34,80 | 35,40 | 35,24 | -0,40 | 94 648 |
| Orthofix International N.V. | 14,98 | 14,82 | 15,42 | 14,91 | -0,60 | 512 963 |
| OrthoPediatrics Corp. | 20,28 | 19,58 | 20,36 | 19,65 | -3,35 | 201 041 |
| OSI Systems, Inc. | 238,29 | 233,39 | 238,29 | 234,80 | -1,98 | 76 760 |
| Otis Worldwide Corp | 89,10 | 88,40 | 89,74 | 89,06 | -0,36 | 3 610 840 |
| Ottawa Bancorp, Inc. | 15,95 | 15,72 | 16,09 | 16,09 | 0,53 | 8 896 |
| Otter Tail Corporation | 83,99 | 82,66 | 84,49 | 83,11 | -1,06 | 133 313 |
| Ovid Therapeutics Inc. | 1,26 | 1,22 | 1,30 | 1,26 | 0,80 | 612 954 |
| Oxbridge Re Holdings Limited | 2,29 | 2,27 | 2,45 | 2,44 | 6,09 | 105 276 |
| Oxbridge Re Holdings Limited | 0,32 | 0,32 | 0,47 | 0,47 | 11,19 | 2 208 |
| Oxford Lane Capital Corp. | 17,70 | 17,61 | 17,77 | 17,69 | -0,17 | 1 311 189 |
| Oxford Lane Capital Corp. | 23,32 | 23,32 | 23,32 | 23,32 | -0,35 | 227 |
| PACCAR Inc. | 101,50 | 100,57 | 103,48 | 102,51 | 0,74 | 3 809 653 |
| Pacific Biosciences of California, Inc. | 1,26 | 1,16 | 1,26 | 1,17 | -7,14 | 9 453 289 |