Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Odonate Therapeutics, Inc. | 50 000,00 | 50 000,00 | 50 000,00 | 50 000,00 | 0,00 | 0 |
| Odyssey Marine Exploration, Inc. | 2,37 | 2,18 | 2,37 | 2,20 | -0,45 | 2 463 127 |
| Office Depot, Inc. | 27,88 | 27,85 | 27,89 | 27,87 | 0,07 | 866 321 |
| OFS Capital Corporation | 5,19 | 5,07 | 5,57 | 5,22 | 0,97 | 106 526 |
| Ohio Valley Banc Corp. | 35,73 | 35,20 | 35,88 | 35,20 | -0,14 | 18 891 |
| Okta, Inc. | 85,83 | 84,98 | 86,52 | 85,74 | 0,62 | 1 409 571 |
| Old Dominion Freight Line, Inc. | 139,91 | 135,59 | 140,25 | 137,76 | -1,53 | 1 509 002 |
| Old National Bancorp | 21,04 | 20,83 | 21,21 | 21,03 | 0,19 | 2 193 390 |
| Old Point Financial Corporation | 42,10 | 42,10 | 42,10 | 42,10 | 0,00 | 0 |
| Old Second Bancorp, Inc. | 18,37 | 18,18 | 18,55 | 18,42 | 0,55 | 322 764 |
| Ollie's Bargain Outlet Holdings, Inc. | 124,36 | 124,36 | 128,55 | 126,53 | 2,49 | 1 101 846 |
| Olympic Steel, Inc. | 34,70 | 32,98 | 34,76 | 34,26 | -0,26 | 185 909 |
| Omega Flex, Inc. | 27,30 | 26,76 | 27,61 | 27,06 | 0,22 | 59 250 |
| Omeros Corporation | 6,68 | 6,53 | 6,81 | 6,60 | 0,15 | 1 123 797 |
| Omnicell, Inc. | 35,83 | 35,04 | 36,86 | 36,81 | 3,17 | 349 413 |
| Omnicom Group Inc | 74,08 | 71,11 | 74,08 | 72,74 | -2,07 | 3 447 501 |
| On Holding AG Class A | 35,81 | 34,41 | 35,89 | 34,96 | -0,11 | 10 172 463 |
| ON Semiconductor Corporation | 49,05 | 47,75 | 49,19 | 48,54 | 1,48 | 6 226 558 |
| OncoCyte Corporation | 2,60 | 2,35 | 2,80 | 2,60 | 8,33 | 79 995 |
| Oneok Inc | 68,41 | 66,93 | 68,85 | 67,90 | -0,32 | 3 271 276 |
| ONESAVINGS BANK PLCORD 1P | 550,50 | 541,00 | 554,00 | 550,00 | -0,45 | 941 739 |
| Open Text Corporation | 34,57 | 34,48 | 34,96 | 34,75 | 0,52 | 1 252 319 |
| OpGen, Inc. | 3,85 | 3,85 | 5,03 | 5,03 | 5,90 | 5 299 |
| Opko Health, Inc. | 1,35 | 1,32 | 1,38 | 1,33 | -0,75 | 1 710 732 |
| Optical Cable Corporation | 7,62 | 7,52 | 8,26 | 8,13 | 9,27 | 40 288 |
| OptimumBank Holdings, Inc. | 4,01 | 3,97 | 4,01 | 4,00 | 0,20 | 4 818 |
| OptiNose, Inc. | 9,60 | 9,60 | 9,60 | 9,60 | 0,00 | 0 |
| Oracle Corp. | 245,95 | 237,07 | 247,24 | 240,83 | 0,66 | 14 329 326 |
| Oragenics Inc. | 1,08 | 1,08 | 1,15 | 1,12 | 0,27 | 25 115 |
| Oramed Pharmaceuticals Inc. | 2,20 | 2,19 | 2,30 | 2,28 | 4,11 | 139 675 |
| OraSure Technologies, Inc. | 2,40 | 2,31 | 2,44 | 2,33 | -2,71 | 1 093 928 |
| O'Reilly Automotive, Inc. | 96,24 | 95,68 | 98,42 | 98,10 | 1,04 | 5 208 203 |
| Organovo Holdings, Inc. | 1,76 | 1,75 | 2,09 | 1,95 | -2,50 | 1 180 231 |
| Origin Agritech Limited | 1,46 | 1,41 | 1,51 | 1,41 | -2,76 | 97 952 |
| Orion Energy Systems, Inc. | 10,50 | 10,50 | 13,10 | 12,68 | 24,51 | 189 879 |
| Orix Corporation | 25,12 | 25,07 | 25,30 | 25,26 | 0,88 | 75 426 |
| Orrstown Financial Services Inc | 34,08 | 33,77 | 34,44 | 34,21 | 1,36 | 84 751 |
| Orthofix International N.V. | 15,03 | 14,95 | 15,28 | 15,03 | 0,47 | 148 323 |
| OrthoPediatrics Corp. | 17,21 | 16,48 | 17,21 | 16,83 | -1,06 | 180 121 |
| OSI Systems, Inc. | 286,10 | 283,15 | 288,10 | 285,53 | 0,24 | 175 323 |
| Otis Worldwide Corp | 90,70 | 90,01 | 90,73 | 90,26 | -0,84 | 2 021 904 |
| Ottawa Bancorp, Inc. | 15,40 | 15,37 | 15,40 | 15,37 | 0,07 | 583 |
| Otter Tail Corporation | 84,51 | 83,48 | 84,73 | 84,70 | 0,24 | 246 042 |
| Ovid Therapeutics Inc. | 1,32 | 1,30 | 1,39 | 1,35 | 2,27 | 968 483 |
| Oxbridge Re Holdings Limited | 1,34 | 1,26 | 1,34 | 1,31 | -1,06 | 13 419 |
| Oxbridge Re Holdings Limited | 0,33 | 0,33 | 0,33 | 0,33 | 0,00 | err |
| Oxford Lane Capital Corp. | 15,17 | 14,96 | 15,32 | 15,05 | -0,53 | 844 261 |
| Oxford Lane Capital Corp. | 23,72 | 23,65 | 23,73 | 23,65 | 0,64 | 1 322 |
| PACCAR Inc. | 99,09 | 97,72 | 99,63 | 98,98 | 0,29 | 2 066 967 |
| Pacific Biosciences of California, Inc. | 1,83 | 1,75 | 1,89 | 1,76 | 0,00 | 6 608 025 |