Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Noodles & Company | 0,52 | 0,48 | 0,52 | 0,49 | -4,71 | 435 045 |
| Nordson Corporation | 296,58 | 293,59 | 300,79 | 294,47 | -0,45 | 687 306 |
| NORDSTROM INC | 24,63 | 24,63 | 24,69 | 24,66 | 0,08 | 50 613 563 |
| Norfolk Southern Corp | 315,45 | 315,22 | 318,65 | 317,29 | 0,58 | 1 376 262 |
| Nortech Systems Incorporated | 9,35 | 9,26 | 9,50 | 9,39 | 3,76 | 11 837 |
| Northeast Bancorp | 121,94 | 119,95 | 123,05 | 121,19 | 0,33 | 91 687 |
| Northern Dynasty Minerals, Ltd. | 2,09 | 2,05 | 2,23 | 2,20 | 6,80 | 10 651 213 |
| Northern Oil and Gas, Inc. | 26,34 | 26,04 | 26,65 | 26,58 | 3,63 | 1 466 972 |
| Northern Technologies International Corporation | 8,60 | 8,56 | 8,69 | 8,56 | -0,35 | 2 693 |
| Northern Trust Corporation | 149,21 | 146,10 | 151,23 | 146,50 | -1,64 | 1 113 830 |
| Northfield Bancorp, Inc. | 13,79 | 13,53 | 13,95 | 13,59 | -0,80 | 525 360 |
| Northrim BanCorp Inc | 25,68 | 25,19 | 25,94 | 25,60 | -0,04 | 144 359 |
| Northrop Grumman Corp | 682,34 | 674,75 | 688,11 | 678,83 | -0,90 | 864 959 |
| Northwest Bancshares, Inc. | 13,23 | 12,94 | 13,36 | 13,01 | -1,14 | 992 104 |
| Northwest Pipe Company | 75,64 | 74,65 | 76,98 | 75,23 | -0,20 | 163 066 |
| Norwegian Cruise Line Holdings Ltd. | 23,01 | 22,54 | 23,35 | 22,95 | -2,59 | 16 526 359 |
| Norwood Financial Corp. | 31,01 | 31,01 | 31,57 | 31,15 | 0,48 | 26 410 |
| Nova Lifestyle, Inc | 5,96 | 5,71 | 5,96 | 5,78 | -1,87 | 672 490 |
| Nova Measuring Instruments Ltd. | 475,66 | 461,71 | 483,14 | 475,83 | 3,26 | 530 013 |
| NovaBay Pharmaceuticals, Inc. | 0,71 | 0,66 | 0,71 | 0,66 | -5,43 | 840 200 |
| Novagold Resources Inc. | 11,11 | 10,71 | 11,81 | 11,77 | 12,74 | 6 474 548 |
| Novanta Inc. | 147,48 | 141,20 | 148,25 | 141,83 | -2,22 | 415 545 |
| Novartis AG | 159,25 | 158,04 | 160,18 | 160,06 | 1,18 | 2 610 115 |
| Novavax, Inc. | 8,91 | 8,54 | 9,28 | 8,97 | 2,51 | 5 035 566 |
| Novo Nordisk | 48,73 | 48,08 | 48,96 | 48,74 | -0,77 | 12 097 666 |
| NovoCure Limited | 10,48 | 10,15 | 10,53 | 10,50 | 0,29 | 930 537 |
| Novus Therapeutics, Inc. | 2,80 | 2,70 | 2,90 | 2,72 | -2,16 | 244 846 |
| NRG Energy Inc | 158,45 | 156,62 | 160,96 | 160,63 | 2,69 | 1 664 949 |
| NTN Buzztime, Inc. | 2,64 | 2,45 | 2,64 | 2,45 | -6,84 | 37 600 |
| Nu Holdings Ltd Class A | 17,95 | 17,35 | 17,99 | 17,41 | -0,91 | 32 766 759 |
| NuCana plc | 2,24 | 2,13 | 2,25 | 2,19 | -1,79 | 28 631 |
| Nucor Corp | 194,36 | 193,40 | 196,90 | 194,42 | 1,27 | 1 647 018 |
| Nutanix, Inc. | 42,00 | 40,46 | 42,02 | 41,43 | -1,07 | 3 786 493 |
| Nutrien Ltd | 71,65 | 70,98 | 73,08 | 73,07 | 2,71 | 2 701 559 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | 27,91 | 27,85 | 28,03 | 28,01 | 0,54 | 76 391 |
| NV5 Global, Inc. | 22,56 | 22,56 | 22,56 | 22,56 | 0,00 | err |
| NVE Corporation | 67,11 | 66,30 | 67,97 | 67,62 | 2,74 | 34 308 |
| NVIDIA Corporation | 192,45 | 188,77 | 193,26 | 190,05 | 0,80 | 143 624 854 |
| NVR Inc | 8 060,00 | 7 991,01 | 8 125,00 | 8 097,25 | 0,04 | 24 688 |
| NXP Semiconductors N.V. | 240,83 | 239,24 | 250,86 | 249,75 | 5,55 | 4 862 255 |
| Oak Valley Bancorp (CA) | 33,37 | 33,06 | 33,37 | 33,13 | -0,18 | 13 520 |
| Oaktree Specialty Lending Corporation | 12,36 | 12,24 | 12,40 | 12,35 | 0,24 | 678 582 |
| Obalon Therapeutics, Inc. | 2,58 | 2,51 | 2,65 | 2,55 | -0,39 | 306 001 |
| ObsEva SA | 0,00 | 0,00 | 0,00 | 0,00 | err | 538 |
| OCADO GROUP PLCORD 2P | 233,70 | 226,50 | 236,50 | 226,60 | -1,18 | 1 682 665 |
| Occidental Petroleum Corp | 47,00 | 46,83 | 47,69 | 47,24 | 2,10 | 11 926 221 |
| Ocean Power Technologies, Inc. | 0,46 | 0,43 | 0,47 | 0,45 | 0,00 | 3 709 436 |
| OceanFirst Financial Corp. | 19,52 | 19,19 | 19,78 | 19,30 | -0,21 | 527 243 |
| Oconee Federal Financial Corp. | 15,10 | 15,10 | 15,10 | 15,10 | 0,00 | err |
| Ocular Therapeutix, Inc. | 9,02 | 8,63 | 9,17 | 9,16 | 1,44 | 3 809 613 |