Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Noodles & Company | 0,72 | 0,68 | 0,73 | 0,70 | -0,99 | 472 561 |
| Nordson Corporation | 233,72 | 230,17 | 235,00 | 234,77 | 0,93 | 218 734 |
| NORDSTROM INC | 24,63 | 24,63 | 24,69 | 24,66 | 0,08 | 50 613 563 |
| Norfolk Southern Corp | 283,39 | 282,97 | 287,71 | 286,92 | 0,94 | 1 369 159 |
| Nortech Systems Incorporated | 9,50 | 9,11 | 9,50 | 9,36 | -3,25 | 1 156 |
| Northeast Bancorp | 85,66 | 84,35 | 85,98 | 85,07 | -0,21 | 62 970 |
| Northern Dynasty Minerals, Ltd. | 1,81 | 1,76 | 1,84 | 1,81 | 2,84 | 8 298 518 |
| Northern Oil and Gas, Inc. | 22,00 | 21,43 | 22,30 | 22,16 | 2,55 | 2 031 884 |
| Northern Technologies International Corporation | 8,12 | 8,10 | 8,27 | 8,10 | 0,00 | 9 603 |
| Northern Trust Corporation | 130,10 | 129,51 | 131,40 | 130,09 | 0,10 | 892 451 |
| Northfield Bancorp, Inc. | 10,16 | 10,08 | 10,46 | 10,41 | 3,17 | 243 709 |
| Northrim BanCorp Inc | 22,86 | 22,70 | 23,21 | 23,05 | 0,83 | 77 799 |
| Northrop Grumman Corp | 564,80 | 557,39 | 567,06 | 562,98 | -0,99 | 1 075 645 |
| Northwest Bancshares, Inc. | 11,73 | 11,67 | 11,89 | 11,78 | 0,51 | 718 721 |
| Northwest Pipe Company | 59,53 | 58,05 | 65,84 | 58,98 | 0,05 | 90 561 |
| Norwegian Cruise Line Holdings Ltd. | 19,63 | 18,85 | 19,69 | 19,04 | -0,16 | 26 257 310 |
| Norwood Financial Corp. | 26,64 | 26,61 | 26,84 | 26,75 | 0,41 | 14 846 |
| Nova Lifestyle, Inc | 5,56 | 5,25 | 5,68 | 5,38 | -1,83 | 692 745 |
| Nova Measuring Instruments Ltd. | 316,93 | 309,70 | 321,61 | 318,11 | 3,42 | 431 669 |
| NovaBay Pharmaceuticals, Inc. | 1,08 | 1,01 | 1,09 | 1,08 | 1,89 | 83 584 |
| Novagold Resources Inc. | 8,53 | 8,46 | 8,73 | 8,59 | 4,88 | 2 737 781 |
| Novanta Inc. | 107,00 | 102,87 | 107,00 | 104,00 | -1,38 | 1 198 820 |
| Novartis AG | 126,69 | 126,30 | 127,26 | 127,20 | 0,67 | 1 143 683 |
| Novavax, Inc. | 7,56 | 7,08 | 7,60 | 7,11 | -4,44 | 6 366 297 |
| Novo Nordisk | 46,22 | 45,57 | 46,36 | 45,94 | 0,57 | 13 705 920 |
| NovoCure Limited | 10,96 | 10,89 | 11,27 | 11,27 | 3,21 | 5 107 310 |
| Novus Therapeutics, Inc. | 2,80 | 2,70 | 2,90 | 2,72 | -2,16 | 244 846 |
| NRG Energy Inc | 175,65 | 164,10 | 176,73 | 166,72 | -3,35 | 2 166 153 |
| NTN Buzztime, Inc. | 2,64 | 2,45 | 2,64 | 2,45 | -6,84 | 37 600 |
| Nu Holdings Ltd Class A | 16,10 | 15,90 | 16,22 | 16,02 | 0,95 | 30 132 517 |
| NuCana plc | 3,80 | 3,61 | 3,85 | 3,67 | -0,27 | 48 679 |
| Nucor Corp | 144,78 | 140,93 | 144,98 | 142,66 | -1,14 | 1 403 887 |
| Nutanix, Inc. | 69,62 | 69,48 | 72,54 | 72,40 | 3,99 | 2 375 269 |
| Nutrien Ltd | 57,06 | 56,89 | 59,22 | 58,94 | 3,62 | 2 364 896 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | 27,91 | 27,76 | 28,00 | 27,99 | 1,67 | 74 200 |
| NV5 Global, Inc. | 22,56 | 22,56 | 22,56 | 22,56 | 0,00 | err |
| NVE Corporation | 65,59 | 64,97 | 65,88 | 65,45 | 0,74 | 21 629 |
| NVIDIA Corporation | 195,11 | 193,79 | 199,94 | 199,05 | 5,79 | 198 063 982 |
| NVR Inc | 7 232,59 | 7 213,18 | 7 366,01 | 7 336,81 | 1,18 | 10 228 |
| NXP Semiconductors N.V. | 207,94 | 202,16 | 208,50 | 205,13 | 0,28 | 2 160 502 |
| Oak Valley Bancorp (CA) | 28,50 | 28,40 | 28,50 | 28,50 | 0,64 | 9 366 |
| Oaktree Specialty Lending Corporation | 13,71 | 13,56 | 13,72 | 13,56 | -0,73 | 483 778 |
| Obalon Therapeutics, Inc. | 2,58 | 2,51 | 2,65 | 2,55 | -0,39 | 306 001 |
| ObsEva SA | 0,00 | 0,00 | 0,00 | 0,00 | err | 538 |
| OCADO GROUP PLCORD 2P | 199,00 | 189,00 | 203,20 | 197,00 | -1,10 | 4 700 175 |
| Occidental Petroleum Corp | 41,62 | 40,89 | 41,82 | 41,80 | 1,19 | 11 896 845 |
| Ocean Power Technologies, Inc. | 0,46 | 0,45 | 0,47 | 0,45 | 2,26 | 4 123 722 |
| OceanFirst Financial Corp. | 17,93 | 17,81 | 18,19 | 18,00 | 0,78 | 509 174 |
| Oconee Federal Financial Corp. | 15,90 | 15,90 | 15,90 | 15,90 | -0,63 | 1 |
| Ocular Therapeutix, Inc. | 10,97 | 10,68 | 11,09 | 10,83 | -0,18 | 1 568 242 |