Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Noodles & Company | 0,67 | 0,65 | 0,67 | 0,66 | 2,01 | 179 303 |
| Nordson Corporation | 227,02 | 222,81 | 227,02 | 223,17 | -2,11 | 195 866 |
| NORDSTROM INC | 24,63 | 24,63 | 24,69 | 24,66 | 0,08 | 50 613 563 |
| Norfolk Southern Corp | 273,86 | 273,76 | 276,23 | 274,72 | 0,26 | 2 243 733 |
| Nortech Systems Incorporated | 9,76 | 9,50 | 9,97 | 9,60 | 2,13 | 12 806 |
| Northeast Bancorp | 110,86 | 109,00 | 111,27 | 110,40 | -0,52 | 71 747 |
| Northern Dynasty Minerals, Ltd. | 0,81 | 0,79 | 0,83 | 0,82 | 0,49 | 3 320 314 |
| Northern Oil and Gas, Inc. | 25,93 | 25,40 | 26,18 | 25,44 | -1,24 | 842 378 |
| Northern Technologies International Corporation | 7,81 | 7,76 | 7,86 | 7,76 | -1,65 | 5 045 |
| Northern Trust Corporation | 129,09 | 128,74 | 130,44 | 129,42 | -0,05 | 801 946 |
| Northfield Bancorp, Inc. | 11,97 | 11,73 | 11,97 | 11,76 | -1,84 | 111 459 |
| Northrim BanCorp Inc | 92,31 | 91,20 | 92,67 | 91,29 | -0,93 | 21 653 |
| Northrop Grumman Corp | 582,34 | 575,18 | 583,13 | 575,96 | -1,20 | 617 367 |
| Northwest Bancshares, Inc. | 12,67 | 12,48 | 12,68 | 12,52 | -1,42 | 658 683 |
| Northwest Pipe Company | 52,84 | 51,27 | 52,84 | 51,27 | -3,85 | 50 655 |
| Norwegian Cruise Line Holdings Ltd. | 27,12 | 26,65 | 27,18 | 26,65 | -1,08 | 14 725 312 |
| Norwood Financial Corp. | 26,79 | 26,23 | 26,79 | 26,49 | -1,27 | 18 981 |
| Nova Lifestyle, Inc | 5,06 | 4,86 | 5,18 | 5,05 | 2,02 | 1 338 259 |
| Nova Measuring Instruments Ltd. | 288,63 | 287,23 | 296,66 | 293,10 | 1,70 | 285 048 |
| NovaBay Pharmaceuticals, Inc. | 3,00 | 2,52 | 3,06 | 2,59 | -11,91 | 1 412 663 |
| Novagold Resources Inc. | 7,05 | 6,83 | 7,05 | 6,92 | -0,86 | 3 062 777 |
| Novanta Inc. | 117,38 | 114,22 | 117,66 | 114,53 | -2,92 | 168 111 |
| Novartis AG | 123,86 | 123,47 | 125,14 | 124,12 | -2,80 | 1 860 953 |
| Novavax, Inc. | 8,21 | 7,83 | 8,29 | 7,98 | -3,62 | 7 145 814 |
| Novo Nordisk | 55,06 | 54,33 | 55,20 | 54,87 | 1,05 | 10 281 016 |
| NovoCure Limited | 12,72 | 12,15 | 12,76 | 12,15 | -4,56 | 762 873 |
| Novus Therapeutics, Inc. | 2,80 | 2,70 | 2,90 | 2,72 | -2,16 | 244 846 |
| NRG Energy Inc | 157,70 | 157,02 | 165,82 | 164,84 | 4,38 | 2 258 661 |
| NTN Buzztime, Inc. | 2,64 | 2,45 | 2,64 | 2,45 | -6,84 | 37 600 |
| Nu Holdings Ltd Class A | 15,68 | 15,54 | 15,77 | 15,69 | 0,45 | 31 736 782 |
| NuCana plc | 3,85 | 3,85 | 4,23 | 3,86 | 5,18 | 526 633 |
| Nucor Corp | 143,28 | 141,26 | 143,58 | 141,35 | -1,67 | 922 531 |
| Nutanix, Inc. | 81,50 | 79,15 | 82,42 | 79,23 | -2,33 | 4 845 386 |
| Nutrien Ltd | 56,99 | 56,80 | 57,42 | 56,95 | -0,30 | 2 426 828 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | 27,53 | 27,53 | 27,66 | 27,65 | 0,44 | 82 238 |
| NV5 Global, Inc. | 22,56 | 22,56 | 22,56 | 22,56 | 0,00 | err |
| NVE Corporation | 67,96 | 66,71 | 68,22 | 67,91 | 0,24 | 25 806 |
| NVIDIA Corporation | 177,77 | 176,45 | 178,60 | 177,82 | 0,37 | 121 596 409 |
| NVR Inc | 8 506,35 | 8 377,63 | 8 544,39 | 8 414,82 | -1,39 | 15 871 |
| NXP Semiconductors N.V. | 222,66 | 218,60 | 223,09 | 218,82 | -1,97 | 1 844 166 |
| Oak Valley Bancorp (CA) | 29,00 | 28,83 | 29,07 | 29,07 | -0,27 | 5 138 |
| Oaktree Specialty Lending Corporation | 13,85 | 13,76 | 13,87 | 13,79 | -0,43 | 912 525 |
| Obalon Therapeutics, Inc. | 2,58 | 2,51 | 2,65 | 2,55 | -0,39 | 306 001 |
| ObsEva SA | 0,00 | 0,00 | 0,00 | 0,00 | err | 538 |
| OCADO GROUP PLCORD 2P | 0,00 | 0,00 | 0,00 | 300,00 | -1,99 | 6 489 |
| Occidental Petroleum Corp | 46,26 | 45,66 | 46,55 | 45,67 | -0,76 | 5 310 601 |
| Ocean Power Technologies, Inc. | 0,58 | 0,54 | 0,58 | 0,57 | 0,35 | 5 970 952 |
| OceanFirst Financial Corp. | 18,26 | 17,92 | 18,31 | 18,12 | -0,88 | 141 449 |
| Oconee Federal Financial Corp. | 14,25 | 14,25 | 14,25 | 14,25 | 1,79 | 450 |
| Ocular Therapeutix, Inc. | 12,74 | 12,66 | 12,91 | 12,81 | 0,31 | 1 836 008 |