Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Navidea Biopharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 10 188 |
| Navient Corporation | 13,20 | 12,86 | 13,20 | 12,87 | -2,43 | 610 407 |
| Navient Corporation | 19,50 | 19,30 | 19,63 | 19,61 | 0,36 | 39 002 |
| NBT Bancorp Inc. | 43,66 | 43,04 | 43,79 | 43,28 | -0,83 | 110 591 |
| NCS Multistage Holdings, Inc. | 49,24 | 46,76 | 49,72 | 48,23 | -0,27 | 18 273 |
| Nektar Therapeutics | 47,89 | 45,79 | 48,84 | 48,68 | 3,14 | 848 584 |
| Neogen Corporation | 5,74 | 5,46 | 5,77 | 5,50 | -4,18 | 8 139 536 |
| NeoGenomics, Inc. | 8,38 | 7,91 | 8,38 | 7,96 | -4,56 | 1 856 074 |
| Neonode Inc. | 4,25 | 4,18 | 4,43 | 4,31 | 0,58 | 1 539 080 |
| NetApp, Inc. | 125,05 | 123,75 | 125,26 | 124,00 | -0,87 | 1 868 583 |
| NetEase, Inc. | 151,16 | 151,00 | 152,91 | 152,80 | 1,80 | 706 195 |
| Netflix, Inc. | 1 203,06 | 1 182,40 | 1 211,78 | 1 188,44 | -1,25 | 3 771 936 |
| NETGEAR, Inc. | 28,99 | 28,35 | 29,06 | 28,65 | -1,31 | 314 405 |
| Netlist, Inc. | 0,85 | 0,81 | 0,86 | 0,83 | -2,24 | 363 175 |
| NetScout Systems, Inc. | 25,57 | 25,04 | 25,60 | 25,10 | -2,71 | 457 174 |
| NetSol Technologies Inc. | 4,66 | 4,53 | 4,76 | 4,71 | 1,07 | 99 693 |
| Network-1 Technologies, Inc. | 1,56 | 1,55 | 1,59 | 1,58 | 0,00 | 17 131 |
| Neuberger Berman High Yield Strategies Fund | 7,63 | 7,60 | 7,68 | 7,67 | 0,78 | 327 143 |
| Neuberger Berman Intermediate Municipal Fund Inc. | 10,38 | 10,32 | 10,40 | 10,39 | 0,10 | 93 860 |
| Neuberger Berman MLP Income Fund Inc. | 8,69 | 8,63 | 8,71 | 8,68 | -0,12 | 153 159 |
| Neuberger Berman Real Estate Securities Income Fund, Inc. | 3,32 | 3,30 | 3,37 | 3,31 | -0,90 | 302 449 |
| Neurocrine Biosciences, Inc. | 142,44 | 141,73 | 144,04 | 141,87 | -1,21 | 485 690 |
| NeuroMetrix, Inc. | 4,58 | 4,58 | 4,58 | 4,58 | 0,00 | err |
| New Concept Energy, Inc | 1,05 | 1,04 | 1,13 | 1,10 | 5,05 | 59 766 |
| New England Realty Associates Limited Partnership | 71,02 | 71,02 | 71,02 | 71,02 | 0,00 | 58 |
| New Gold Inc. | 6,59 | 6,48 | 6,63 | 6,52 | -0,15 | 10 530 141 |
| New York Mortgage Trust, Inc. | 7,25 | 7,17 | 7,36 | 7,24 | 0,14 | 882 965 |
| New York Mortgage Trust, Inc. | 21,65 | 21,63 | 21,89 | 21,89 | 1,11 | 32 244 |
| Newell Rubbermaid Inc | 6,05 | 5,85 | 6,05 | 5,92 | -2,79 | 5 856 855 |
| Newmark Group, Inc. | 19,60 | 19,26 | 19,70 | 19,28 | 0,21 | 1 859 697 |
| Newmont Mining Corp | 79,72 | 78,77 | 80,07 | 79,25 | -0,50 | 8 271 063 |
| NEWRIVER REIT PLCORD 1P | 0,00 | 0,00 | 0,00 | 71,70 | 0,99 | 1 305 |
| News Corporation | 32,21 | 32,06 | 32,47 | 32,27 | 0,00 | 1 193 113 |
| News Corporation | 29,61 | 29,18 | 29,61 | 29,23 | -0,98 | 4 749 292 |
| Newtek Business Services Corp. | 11,63 | 11,47 | 11,69 | 11,53 | -1,54 | 133 510 |
| Newtek Business Services Corp. | 24,99 | 24,99 | 24,99 | 24,99 | 0,00 | 58 |
| Nexgen Energy Ltd. | 7,86 | 7,54 | 7,86 | 7,63 | -3,05 | 6 266 735 |
| Nexstar Media Group, Inc. | 205,15 | 203,46 | 208,95 | 206,95 | 0,35 | 301 152 |
| NextDecade Corporation | 7,42 | 6,83 | 7,59 | 6,84 | -10,71 | 10 180 077 |
| NextEra Energy Inc | 71,15 | 70,81 | 72,49 | 71,64 | 0,45 | 9 341 010 |
| NI Holdings, Inc. | 13,30 | 13,13 | 13,35 | 13,35 | -1,69 | 3 065 |
| NICE Ltd | 143,00 | 141,49 | 143,50 | 142,81 | 0,12 | 373 502 |
| Nicolet Bankshares Inc. | 134,77 | 133,93 | 135,34 | 134,63 | -0,39 | 38 504 |
| Nike Inc | 74,24 | 71,93 | 74,28 | 73,00 | -1,79 | 11 688 234 |
| NISOURCE INC | 40,83 | 40,75 | 41,20 | 41,01 | -0,29 | 2 379 673 |
| NMI Holdings Inc | 40,12 | 39,62 | 40,14 | 39,68 | -1,64 | 240 071 |
| NN, Inc. | 2,34 | 2,27 | 2,35 | 2,32 | -0,43 | 42 444 |
| NOBLE DRILLING | 31,00 | 30,14 | 31,13 | 30,28 | -0,82 | 2 432 698 |
| Nokia Corp | 4,54 | 4,48 | 4,55 | 4,51 | -2,38 | 20 452 925 |
| Nomura Holdings Inc | 7,50 | 7,46 | 7,56 | 7,51 | -0,53 | 520 510 |