Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Navidea Biopharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 3 275 |
| Navient Corporation | 10,02 | 9,89 | 10,18 | 9,90 | -1,30 | 822 768 |
| Navient Corporation | 19,64 | 19,63 | 19,70 | 19,70 | 0,36 | 12 120 |
| NBT Bancorp Inc. | 46,14 | 45,35 | 46,50 | 45,58 | -1,53 | 156 406 |
| NCS Multistage Holdings, Inc. | 39,64 | 39,64 | 39,95 | 39,95 | 1,76 | 1 066 |
| Nektar Therapeutics | 47,15 | 47,05 | 56,76 | 56,00 | 51,07 | 8 611 881 |
| Neogen Corporation | 10,65 | 10,58 | 10,87 | 10,73 | 1,13 | 2 494 616 |
| NeoGenomics, Inc. | 11,35 | 11,33 | 11,79 | 11,50 | 1,32 | 1 628 451 |
| Neonode Inc. | 1,81 | 1,81 | 1,90 | 1,82 | 0,00 | 68 086 |
| NetApp, Inc. | 103,45 | 102,94 | 106,15 | 105,64 | 1,89 | 2 654 620 |
| NetEase, Inc. | 123,80 | 122,51 | 125,48 | 123,52 | -0,01 | 1 059 581 |
| Netflix, Inc. | 82,72 | 82,09 | 84,66 | 82,21 | 0,91 | 43 184 154 |
| NETGEAR, Inc. | 20,74 | 20,51 | 21,09 | 20,61 | -0,53 | 671 992 |
| Netlist, Inc. | 1,10 | 1,05 | 1,17 | 1,08 | -4,43 | 381 264 |
| NetScout Systems, Inc. | 27,42 | 27,30 | 28,57 | 28,39 | 3,46 | 540 519 |
| NetSol Technologies Inc. | 3,33 | 3,26 | 3,45 | 3,26 | 1,56 | 19 358 |
| Network-1 Technologies, Inc. | 1,27 | 1,27 | 1,32 | 1,27 | 0,00 | 36 253 |
| Neuberger Berman High Yield Strategies Fund | 7,57 | 7,57 | 7,66 | 7,65 | 1,59 | 97 187 |
| Neuberger Berman Intermediate Municipal Fund Inc. | 10,54 | 10,53 | 10,62 | 10,60 | 0,28 | 65 111 |
| Neuberger Berman MLP Income Fund Inc. | 9,58 | 9,49 | 9,60 | 9,56 | 0,42 | 190 742 |
| Neuberger Berman Real Estate Securities Income Fund, Inc. | 3,05 | 3,05 | 3,06 | 3,05 | 0,33 | 266 065 |
| Neurocrine Biosciences, Inc. | 140,34 | 137,56 | 142,82 | 137,65 | -1,37 | 1 322 674 |
| NeuroMetrix, Inc. | 4,58 | 4,58 | 4,58 | 4,58 | 0,00 | err |
| New Concept Energy, Inc | 0,78 | 0,73 | 0,78 | 0,73 | -1,89 | 39 711 |
| New England Realty Associates Limited Partnership | 63,75 | 63,75 | 63,75 | 63,75 | 0,00 | 6 |
| New Gold Inc. | 11,33 | 11,20 | 11,60 | 11,32 | -0,44 | 16 832 542 |
| New York Mortgage Trust, Inc. | 7,11 | 7,11 | 7,11 | 7,11 | 0,00 | err |
| New York Mortgage Trust, Inc. | 21,59 | 21,51 | 21,68 | 21,55 | -0,37 | 4 710 |
| Newell Rubbermaid Inc | 4,51 | 4,32 | 4,62 | 4,55 | 0,22 | 7 143 234 |
| Newmark Group, Inc. | 17,26 | 17,20 | 17,69 | 17,27 | -0,12 | 899 232 |
| Newmont Mining Corp | 119,81 | 119,62 | 121,73 | 121,53 | 0,66 | 6 708 950 |
| NEWRIVER REIT PLCORD 1P | 73,12 | 72,30 | 74,00 | 73,30 | 0,55 | 1 983 203 |
| News Corporation | 26,55 | 26,52 | 27,38 | 27,20 | 3,54 | 1 484 651 |
| News Corporation | 22,87 | 22,83 | 23,77 | 23,58 | 3,69 | 5 487 056 |
| Newtek Business Services Corp. | 13,54 | 13,44 | 13,77 | 13,49 | -0,59 | 159 858 |
| Newtek Business Services Corp. | 24,97 | 24,97 | 24,98 | 24,98 | 0,02 | 1 540 |
| Nexgen Energy Ltd. | 11,64 | 11,50 | 11,78 | 11,71 | 0,26 | 8 187 788 |
| Nexstar Media Group, Inc. | 239,55 | 235,00 | 245,86 | 245,59 | 2,31 | 614 200 |
| NextDecade Corporation | 5,40 | 5,32 | 5,56 | 5,38 | 0,00 | 2 549 214 |
| NextEra Energy Inc | 89,73 | 89,27 | 91,96 | 90,83 | 1,51 | 7 209 593 |
| NI Holdings, Inc. | 13,10 | 13,10 | 13,90 | 13,33 | -0,52 | 9 717 |
| NICE Ltd | 112,75 | 112,63 | 115,75 | 113,57 | 1,98 | 767 045 |
| Nicolet Bankshares Inc. | 152,68 | 150,92 | 154,30 | 151,85 | -0,96 | 115 092 |
| Nike Inc | 63,00 | 62,29 | 64,19 | 63,04 | 1,01 | 12 994 499 |
| NISOURCE INC | 44,60 | 44,29 | 45,00 | 44,73 | 0,63 | 6 150 869 |
| NMI Holdings Inc | 39,91 | 39,53 | 40,26 | 40,19 | 0,63 | 439 625 |
| NN, Inc. | 1,73 | 1,71 | 1,80 | 1,74 | 1,16 | 346 744 |
| NOBLE DRILLING | 41,80 | 41,00 | 42,37 | 41,93 | 0,17 | 3 138 078 |
| Nokia Corp | 7,16 | 7,08 | 7,18 | 7,08 | -1,39 | 24 506 847 |
| Nomura Holdings Inc | 9,40 | 9,32 | 9,52 | 9,36 | 0,75 | 1 864 605 |