Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Navidea Biopharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 100 |
| Navient Corporation | 11,74 | 11,60 | 11,78 | 11,74 | 0,17 | 343 528 |
| Navient Corporation | 19,19 | 19,13 | 19,54 | 19,30 | 1,10 | 16 882 |
| NBT Bancorp Inc. | 41,81 | 41,22 | 42,02 | 41,51 | -0,24 | 176 186 |
| NCS Multistage Holdings, Inc. | 36,85 | 36,59 | 38,16 | 37,04 | 0,11 | 22 946 |
| Nektar Therapeutics | 56,72 | 54,59 | 58,61 | 57,97 | 3,57 | 685 219 |
| Neogen Corporation | 6,44 | 6,20 | 6,48 | 6,36 | -0,63 | 2 784 005 |
| NeoGenomics, Inc. | 10,06 | 10,06 | 10,54 | 10,40 | 3,18 | 2 223 549 |
| Neonode Inc. | 2,38 | 2,33 | 2,46 | 2,39 | 1,70 | 279 566 |
| NetApp, Inc. | 114,29 | 110,62 | 114,74 | 112,50 | -0,42 | 2 083 629 |
| NetEase, Inc. | 141,31 | 139,33 | 142,00 | 140,31 | 0,95 | 412 116 |
| Netflix, Inc. | 1 106,72 | 1 104,05 | 1 128,20 | 1 120,07 | 1,49 | 3 688 561 |
| NETGEAR, Inc. | 30,03 | 29,49 | 30,21 | 29,63 | 1,09 | 360 607 |
| Netlist, Inc. | 0,61 | 0,61 | 0,63 | 0,61 | -0,16 | 429 633 |
| NetScout Systems, Inc. | 29,18 | 28,89 | 29,50 | 29,27 | 1,93 | 584 886 |
| NetSol Technologies Inc. | 4,14 | 4,05 | 4,36 | 4,10 | -0,24 | 19 722 |
| Network-1 Technologies, Inc. | 1,45 | 1,43 | 1,47 | 1,45 | -1,76 | 18 099 |
| Neuberger Berman High Yield Strategies Fund | 7,48 | 7,44 | 7,51 | 7,48 | 0,27 | 144 494 |
| Neuberger Berman Intermediate Municipal Fund Inc. | 10,23 | 10,18 | 10,28 | 10,28 | 0,59 | 99 133 |
| Neuberger Berman MLP Income Fund Inc. | 8,42 | 8,37 | 8,50 | 8,46 | 1,20 | 176 493 |
| Neuberger Berman Real Estate Securities Income Fund, Inc. | 3,15 | 3,12 | 3,16 | 3,14 | -0,63 | 347 736 |
| Neurocrine Biosciences, Inc. | 152,97 | 146,02 | 154,10 | 150,02 | -1,54 | 957 593 |
| NeuroMetrix, Inc. | 4,58 | 4,58 | 4,58 | 4,58 | 0,00 | err |
| New Concept Energy, Inc | 0,86 | 0,86 | 0,92 | 0,86 | -1,15 | 9 731 |
| New England Realty Associates Limited Partnership | 70,00 | 70,00 | 70,00 | 70,00 | 0,00 | 3 528 |
| New Gold Inc. | 7,33 | 7,10 | 7,48 | 7,13 | 1,42 | 37 897 668 |
| New York Mortgage Trust, Inc. | 6,64 | 6,64 | 6,81 | 6,79 | 1,42 | 550 755 |
| New York Mortgage Trust, Inc. | 21,59 | 21,51 | 21,68 | 21,55 | -0,37 | 4 710 |
| Newell Rubbermaid Inc | 3,25 | 3,21 | 3,34 | 3,23 | 1,89 | 11 706 658 |
| Newmark Group, Inc. | 17,45 | 16,82 | 17,50 | 17,02 | -2,18 | 934 278 |
| Newmont Mining Corp | 86,62 | 85,80 | 88,86 | 88,26 | 5,84 | 10 141 562 |
| NEWRIVER REIT PLCORD 1P | 72,00 | 69,10 | 72,00 | 70,00 | -0,71 | 652 276 |
| News Corporation | 30,29 | 30,02 | 30,47 | 30,32 | 0,10 | 996 185 |
| News Corporation | 26,85 | 26,50 | 27,01 | 26,80 | 0,30 | 5 058 999 |
| Newtek Business Services Corp. | 10,25 | 10,10 | 10,36 | 10,13 | -1,36 | 182 547 |
| Newtek Business Services Corp. | 24,92 | 24,90 | 24,94 | 24,90 | -0,08 | 1 943 |
| Nexgen Energy Ltd. | 8,72 | 8,59 | 8,85 | 8,84 | 4,62 | 6 585 329 |
| Nexstar Media Group, Inc. | 191,29 | 189,17 | 192,48 | 190,08 | -0,30 | 232 042 |
| NextDecade Corporation | 5,96 | 5,71 | 6,00 | 5,76 | -2,70 | 2 363 279 |
| NextEra Energy Inc | 84,18 | 83,69 | 85,47 | 84,77 | 1,00 | 11 700 019 |
| NI Holdings, Inc. | 13,25 | 13,08 | 13,45 | 13,09 | -0,83 | 15 133 |
| NICE Ltd | 124,47 | 123,78 | 128,33 | 127,98 | 3,22 | 658 593 |
| Nicolet Bankshares Inc. | 124,65 | 122,76 | 127,63 | 125,39 | 1,51 | 87 052 |
| Nike Inc | 61,75 | 60,49 | 62,09 | 60,80 | -0,48 | 10 785 442 |
| NISOURCE INC | 43,42 | 43,26 | 43,87 | 43,73 | 0,41 | 2 837 008 |
| NMI Holdings Inc | 36,53 | 36,42 | 37,82 | 37,54 | 2,43 | 461 266 |
| NN, Inc. | 1,68 | 1,51 | 1,76 | 1,58 | -4,82 | 117 197 |
| NOBLE DRILLING | 29,49 | 28,75 | 29,88 | 29,18 | -0,17 | 1 494 708 |
| Nokia Corp | 6,88 | 6,77 | 7,18 | 6,97 | 1,90 | 48 686 663 |
| Nomura Holdings Inc | 7,15 | 7,13 | 7,22 | 7,20 | 1,41 | 480 122 |