Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Monarch Casino & Resort, Inc. | 99,25 | 98,84 | 100,40 | 100,23 | 1,34 | 81 608 |
| Monday.Com Ltd | 76,80 | 73,20 | 77,93 | 74,11 | -4,53 | 6 958 781 |
| Mondelez International, Inc. | 60,77 | 60,34 | 61,38 | 60,65 | -0,13 | 12 193 500 |
| MONEYSUPERMARKET.COM GROUP PLCORD 0.02P | 166,70 | 166,60 | 170,00 | 167,20 | 0,30 | 3 351 580 |
| MongoDB, Inc. | 383,30 | 366,95 | 388,00 | 377,26 | 5,45 | 2 353 744 |
| Monolithic Power Systems, Inc. | 1 197,26 | 1 127,34 | 1 197,26 | 1 142,02 | -5,32 | 774 178 |
| Monro, Inc. | 20,97 | 20,95 | 21,63 | 21,32 | 1,33 | 557 360 |
| Monroe Capital Corporation | 6,21 | 6,21 | 6,33 | 6,29 | 0,32 | 65 281 |
| Monster Beverage Corporation | 80,35 | 79,77 | 80,69 | 80,17 | -0,90 | 8 346 491 |
| Moody`s Corp | 416,29 | 408,94 | 426,30 | 418,96 | -6,79 | 3 939 181 |
| MORGAN ADVANCED MATERIALS PLCORD 25P | 243,00 | 236,68 | 243,00 | 239,50 | 1,27 | 470 029 |
| Morgan Stanley | 181,92 | 173,55 | 184,58 | 177,89 | -2,45 | 12 847 260 |
| Morningstar, Inc. | 153,80 | 150,00 | 163,84 | 161,48 | -1,36 | 1 055 203 |
| Motorcar Parts of America, Inc. | 10,74 | 10,30 | 10,90 | 10,73 | -1,02 | 424 503 |
| Motorola Solutions Inc | 421,03 | 417,20 | 423,84 | 419,69 | -0,69 | 1 212 952 |
| MPLX LP | 54,82 | 54,48 | 55,73 | 55,38 | 0,67 | 1 122 706 |
| MSCI Inc | 546,01 | 513,03 | 558,69 | 515,66 | -7,82 | 1 253 176 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 531,00 | 529,20 | 534,80 | 530,00 | -0,38 | 222 717 |
| MuniVest Fund, Inc. | 7,03 | 7,01 | 7,06 | 7,02 | -0,28 | 42 109 |
| Mustang Bio, Inc. | 0,83 | 0,80 | 0,87 | 0,85 | 3,27 | 117 926 |
| MVB Financial Corp. | 28,80 | 27,78 | 29,22 | 28,72 | -0,55 | 54 030 |
| My Size, Inc. | 0,63 | 0,62 | 0,67 | 0,65 | 2,38 | 41 230 |
| Myomo Inc. | 0,81 | 0,79 | 0,85 | 0,82 | 0,86 | 277 174 |
| MYR Group, Inc. | 270,06 | 265,80 | 272,78 | 269,32 | -0,32 | 227 726 |
| Myriad Genetics, Inc. | 5,10 | 5,05 | 5,29 | 5,08 | 0,20 | 830 236 |
| NABORS IND | 70,40 | 67,75 | 70,46 | 68,34 | -2,95 | 341 274 |
| Nabriva Therapeutics plc | 0,00 | 0,00 | 0,00 | 0,00 | err | 348 |
| Nano Dimension Ltd. | 2,10 | 2,10 | 2,32 | 2,14 | 1,42 | 5 267 806 |
| NanoVibronix, Inc. | 3,10 | 3,04 | 3,78 | 3,25 | 11,30 | 6 127 693 |
| NanoViricides, Inc. | 0,98 | 0,95 | 1,02 | 1,01 | 8,02 | 615 479 |
| NantHealth, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | err | 0 |
| NantKwest, Inc. | 2,86 | 2,83 | 2,93 | 2,87 | 1,06 | 9 110 019 |
| NAPCO Security Technologies, Inc. | 43,29 | 42,05 | 43,29 | 42,63 | -0,91 | 373 650 |
| Nasdaq, Inc. | 82,32 | 82,03 | 84,51 | 82,51 | -4,39 | 8 369 684 |
| Natera, Inc. | 210,15 | 209,94 | 214,36 | 211,65 | 0,51 | 928 126 |
| Nathan's Famous, Inc. | 101,09 | 100,80 | 101,11 | 100,88 | -0,04 | 84 745 |
| National American University Holdings, Inc. | 0,04 | 0,04 | 0,04 | 0,04 | 10,00 | err |
| National Bankshares, Inc. | 38,93 | 38,12 | 39,15 | 38,22 | -1,22 | 11 557 |
| National Beverage Corp. | 35,12 | 34,75 | 35,71 | 35,38 | 0,68 | 189 639 |
| National CineMedia, Inc. | 3,49 | 3,49 | 3,60 | 3,52 | 1,15 | 277 721 |
| National Energy Services Reunited Corp. | 20,97 | 20,10 | 21,00 | 20,61 | -1,60 | 1 285 442 |
| National Energy Services Reunited Corp. | 0,50 | 0,50 | 0,50 | 0,50 | 0,00 | err |
| National Grid Plc | 88,18 | 87,82 | 89,22 | 88,76 | 0,42 | 781 987 |
| National HealthCare Corporation | 164,08 | 160,85 | 164,08 | 162,63 | 0,05 | 54 220 |
| National Vision Holdings, Inc. | 28,28 | 27,55 | 28,35 | 27,77 | -3,24 | 898 915 |
| NATL OILWELL VARCO | 19,03 | 18,48 | 19,04 | 18,57 | -2,06 | 3 475 688 |
| Natural Alternatives International, Inc. | 3,29 | 3,27 | 3,50 | 3,32 | 0,61 | 16 692 |
| Natural Health Trends Corp. | 3,79 | 3,70 | 3,85 | 3,83 | 1,32 | 10 352 |
| Nature's Sunshine Products, Inc. | 25,73 | 25,26 | 25,80 | 25,37 | -1,32 | 99 340 |
| NatWest Group Plc | 16,81 | 16,51 | 16,89 | 16,66 | -2,06 | 4 871 619 |