Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Monarch Casino & Resort, Inc. | 93,47 | 93,05 | 95,38 | 94,59 | 2,09 | 58 830 |
| Monday.Com Ltd | 151,39 | 151,00 | 167,50 | 166,21 | -12,33 | 6 386 180 |
| Mondelez International, Inc. | 57,00 | 56,20 | 57,06 | 56,25 | -1,63 | 9 085 607 |
| MONEYSUPERMARKET.COM GROUP PLCORD 0.02P | 195,20 | 193,20 | 197,40 | 194,30 | -1,02 | 476 305 |
| MongoDB, Inc. | 363,32 | 358,85 | 377,84 | 373,89 | 3,56 | 1 986 131 |
| Monolithic Power Systems, Inc. | 986,65 | 947,87 | 989,72 | 976,31 | 1,88 | 608 317 |
| Monro, Inc. | 18,06 | 17,57 | 18,25 | 17,85 | 1,94 | 1 314 903 |
| Monroe Capital Corporation | 6,53 | 6,37 | 6,60 | 6,44 | -2,20 | 112 860 |
| Monster Beverage Corporation | 69,83 | 69,37 | 71,25 | 70,03 | 0,43 | 6 720 720 |
| Moody`s Corp | 487,03 | 480,16 | 487,68 | 484,93 | -0,63 | 572 563 |
| MORGAN ADVANCED MATERIALS PLCORD 25P | 204,50 | 199,20 | 204,50 | 200,50 | -0,99 | 2 316 674 |
| Morgan Stanley | 163,81 | 163,81 | 166,06 | 165,05 | 1,66 | 5 015 439 |
| Morningstar, Inc. | 215,65 | 212,33 | 216,21 | 215,07 | -0,20 | 254 882 |
| Motorcar Parts of America, Inc. | 16,80 | 12,54 | 16,80 | 12,86 | -26,01 | 644 977 |
| Motorola Solutions Inc | 390,73 | 389,27 | 394,75 | 394,00 | 0,83 | 1 374 378 |
| MPLX LP | 51,39 | 51,03 | 51,79 | 51,78 | 1,00 | 1 870 711 |
| MSCI Inc | 581,86 | 572,54 | 582,15 | 576,95 | -1,01 | 544 979 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 540,40 | 532,20 | 542,60 | 533,00 | -1,08 | 269 445 |
| MuniVest Fund, Inc. | 6,94 | 6,94 | 6,98 | 6,97 | 0,14 | 69 002 |
| Mustang Bio, Inc. | 1,33 | 1,20 | 1,33 | 1,23 | 0,82 | 80 494 |
| MVB Financial Corp. | 26,50 | 26,38 | 26,73 | 26,51 | 0,04 | 32 004 |
| My Size, Inc. | 1,16 | 1,15 | 1,18 | 1,18 | 1,55 | 21 645 |
| Myomo Inc. | 0,91 | 0,86 | 0,93 | 0,92 | 7,38 | 1 053 779 |
| MYR Group, Inc. | 238,55 | 230,91 | 240,00 | 232,17 | -0,56 | 215 410 |
| Myriad Genetics, Inc. | 6,40 | 6,37 | 6,64 | 6,48 | 2,86 | 1 146 697 |
| NABORS IND | 52,90 | 51,27 | 53,04 | 52,12 | 1,11 | 273 638 |
| Nabriva Therapeutics plc | 0,00 | 0,00 | 0,00 | 0,00 | err | 348 |
| Nano Dimension Ltd. | 1,54 | 1,53 | 1,64 | 1,63 | 7,24 | 3 522 500 |
| NanoVibronix, Inc. | 4,64 | 4,63 | 4,77 | 4,69 | 0,86 | 8 320 |
| NanoViricides, Inc. | 1,89 | 1,65 | 2,03 | 1,68 | -8,70 | 691 621 |
| NantHealth, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | err | 0 |
| NantKwest, Inc. | 2,86 | 2,83 | 2,93 | 2,87 | 1,06 | 9 110 019 |
| NAPCO Security Technologies, Inc. | 42,55 | 41,03 | 42,91 | 42,35 | 0,50 | 263 157 |
| Nasdaq, Inc. | 87,20 | 86,83 | 88,30 | 87,82 | 0,67 | 2 084 284 |
| Natera, Inc. | 201,00 | 199,73 | 210,90 | 206,63 | 3,54 | 1 452 746 |
| Nathan's Famous, Inc. | 108,71 | 101,18 | 109,14 | 101,97 | -6,11 | 39 621 |
| National American University Holdings, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | err |
| National Bankshares, Inc. | 30,00 | 29,95 | 30,10 | 29,95 | 0,50 | 5 072 |
| National Beverage Corp. | 32,90 | 32,71 | 33,22 | 32,81 | -0,30 | 378 843 |
| National CineMedia, Inc. | 3,92 | 3,81 | 3,95 | 3,90 | -0,64 | 548 474 |
| National Energy Services Reunited Corp. | 12,38 | 12,21 | 13,25 | 13,17 | 6,34 | 1 319 904 |
| National Energy Services Reunited Corp. | 0,49 | 0,49 | 0,58 | 0,50 | -13,04 | 2 236 |
| National Grid Plc | 77,16 | 77,01 | 77,56 | 77,33 | -0,54 | 550 658 |
| National HealthCare Corporation | 126,84 | 124,86 | 131,45 | 130,77 | 2,83 | 54 110 |
| National Vision Holdings, Inc. | 24,47 | 23,80 | 24,78 | 24,14 | 0,04 | 1 552 355 |
| NATL OILWELL VARCO | 15,54 | 15,46 | 15,74 | 15,64 | 1,56 | 3 438 754 |
| Natural Alternatives International, Inc. | 2,92 | 2,82 | 3,05 | 2,82 | -4,57 | 27 814 |
| Natural Health Trends Corp. | 3,28 | 3,13 | 3,52 | 3,44 | 4,88 | 72 212 |
| Nature's Sunshine Products, Inc. | 18,48 | 18,38 | 20,28 | 19,78 | 10,38 | 709 300 |
| NatWest Group Plc | 16,07 | 16,05 | 16,20 | 16,18 | 1,63 | 2 594 122 |