Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Monarch Casino & Resort, Inc. | 103,80 | 102,81 | 104,49 | 104,10 | -0,36 | 155 299 |
| Monday.Com Ltd | 189,40 | 188,09 | 192,49 | 191,80 | 2,38 | 867 300 |
| Mondelez International, Inc. | 61,98 | 61,69 | 62,47 | 61,98 | -0,11 | 4 809 729 |
| MONEYSUPERMARKET.COM GROUP PLCORD 0.02P | 0,00 | 0,00 | 0,00 | 202,20 | -0,59 | 6 |
| MongoDB, Inc. | 336,10 | 328,27 | 336,10 | 330,10 | -0,60 | 1 282 469 |
| Monolithic Power Systems, Inc. | 844,96 | 830,00 | 844,96 | 834,14 | -0,74 | 329 688 |
| Monro, Inc. | 17,81 | 17,28 | 17,81 | 17,31 | -2,86 | 488 772 |
| Monroe Capital Corporation | 7,60 | 7,59 | 7,64 | 7,60 | 0,00 | 62 032 |
| Monster Beverage Corporation | 63,80 | 63,65 | 64,78 | 64,69 | 1,40 | 4 841 413 |
| Moody`s Corp | 517,46 | 511,59 | 519,25 | 512,31 | -1,23 | 485 410 |
| MORGAN ADVANCED MATERIALS PLCORD 25P | 0,00 | 0,00 | 0,00 | 214,50 | 1,42 | 7 |
| Morgan Stanley | 156,05 | 155,62 | 156,86 | 156,39 | -0,06 | 4 341 264 |
| Morningstar, Inc. | 257,20 | 254,12 | 261,37 | 257,14 | 0,07 | 833 099 |
| Motorcar Parts of America, Inc. | 16,06 | 15,76 | 16,30 | 15,78 | -1,62 | 203 472 |
| Motorola Solutions Inc | 487,97 | 481,29 | 487,97 | 481,71 | -1,75 | 788 273 |
| MPLX LP | 50,95 | 50,70 | 51,08 | 51,08 | 0,47 | 1 382 670 |
| MSCI Inc | 584,07 | 576,34 | 585,45 | 583,25 | -0,38 | 722 142 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 522,40 | 519,20 | 525,40 | 522,00 | -0,08 | 257 833 |
| MuniVest Fund, Inc. | 6,88 | 6,88 | 6,93 | 6,91 | 0,58 | 54 600 |
| Mustang Bio, Inc. | 1,59 | 1,55 | 1,62 | 1,58 | 0,64 | 133 990 |
| MVB Financial Corp. | 24,35 | 23,90 | 24,42 | 23,95 | -0,91 | 15 648 |
| My Size, Inc. | 1,19 | 1,15 | 1,21 | 1,18 | -1,67 | 277 523 |
| Myomo Inc. | 0,90 | 0,81 | 0,93 | 0,84 | -6,12 | 2 687 731 |
| MYR Group, Inc. | 179,04 | 175,45 | 179,04 | 175,62 | -1,98 | 114 571 |
| Myriad Genetics, Inc. | 7,64 | 7,22 | 7,80 | 7,24 | -5,73 | 1 712 458 |
| NABORS IND | 43,21 | 41,95 | 44,01 | 42,36 | -0,33 | 697 574 |
| Nabriva Therapeutics plc | 0,00 | 0,00 | 0,00 | 0,00 | err | 348 |
| Nano Dimension Ltd. | 1,45 | 1,42 | 1,46 | 1,42 | -3,40 | 2 160 929 |
| NanoVibronix, Inc. | 6,21 | 6,14 | 6,49 | 6,49 | 3,84 | 13 408 |
| NanoViricides, Inc. | 1,42 | 1,41 | 1,45 | 1,45 | 1,40 | 85 157 |
| NantHealth, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | err | 0 |
| NantKwest, Inc. | 2,86 | 2,83 | 2,93 | 2,87 | 1,06 | 9 110 019 |
| NAPCO Security Technologies, Inc. | 41,37 | 41,05 | 42,10 | 41,93 | 1,06 | 490 822 |
| Nasdaq, Inc. | 95,74 | 93,89 | 96,14 | 93,95 | -2,01 | 2 947 789 |
| Natera, Inc. | 172,64 | 167,59 | 172,64 | 168,51 | -3,05 | 853 054 |
| Nathan's Famous, Inc. | 110,50 | 107,30 | 110,61 | 107,73 | -2,47 | 17 500 |
| National American University Holdings, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 11,11 | 0 |
| National Bankshares, Inc. | 29,76 | 29,56 | 30,15 | 30,15 | 0,80 | 6 039 |
| National Beverage Corp. | 40,45 | 39,14 | 40,65 | 39,18 | -2,90 | 337 268 |
| National CineMedia, Inc. | 4,70 | 4,66 | 4,94 | 4,86 | 2,75 | 818 114 |
| National Energy Services Reunited Corp. | 10,48 | 10,21 | 10,50 | 10,25 | -0,87 | 721 192 |
| National Energy Services Reunited Corp. | 0,49 | 0,49 | 0,58 | 0,50 | -13,04 | 2 236 |
| National Grid Plc | 71,17 | 71,08 | 71,63 | 71,60 | 0,75 | 384 338 |
| National HealthCare Corporation | 115,71 | 114,36 | 115,94 | 114,98 | -0,30 | 55 771 |
| National Vision Holdings, Inc. | 23,17 | 22,85 | 23,45 | 22,99 | -1,16 | 1 269 760 |
| NATL OILWELL VARCO | 13,29 | 12,88 | 13,41 | 12,89 | -3,16 | 2 937 314 |
| Natural Alternatives International, Inc. | 3,55 | 3,44 | 3,58 | 3,50 | -2,51 | 2 276 |
| Natural Health Trends Corp. | 4,68 | 4,68 | 4,71 | 4,68 | 0,00 | 7 640 |
| Nature's Sunshine Products, Inc. | 16,97 | 16,85 | 17,11 | 16,96 | -0,47 | 107 527 |
| NatWest Group Plc | 14,42 | 14,42 | 14,50 | 14,46 | 0,21 | 2 430 962 |