Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Mercer International Inc. | 3,12 | 3,05 | 3,13 | 3,08 | -1,28 | 262 135 |
| Merck & Co Inc. | 84,62 | 82,80 | 85,18 | 82,81 | -2,75 | 9 926 526 |
| Merck KGaA | 108,40 | 106,90 | 109,40 | 107,90 | -0,65 | 182 345 |
| Mercury Systems Inc | 72,78 | 72,21 | 73,63 | 72,24 | -1,15 | 639 059 |
| Merchants Bancorp | 32,06 | 31,81 | 32,85 | 32,64 | 1,71 | 138 883 |
| Meridian Bank | 15,50 | 15,13 | 15,51 | 15,16 | -2,32 | 43 657 |
| Merit Medical Systems, Inc. | 89,69 | 85,42 | 90,26 | 85,53 | -5,19 | 700 189 |
| Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificate | 26,03 | 25,49 | 26,04 | 26,00 | 1,22 | 4 167 |
| Mersana Therapeutics, Inc. | 7,31 | 7,13 | 7,46 | 7,14 | -4,42 | 27 266 |
| Merus N.V. | 70,00 | 68,55 | 70,26 | 69,58 | -0,32 | 1 237 295 |
| Mesa Laboratories, Inc. | 62,86 | 59,44 | 62,86 | 61,66 | -2,27 | 195 743 |
| Mesoblast Limited | 14,67 | 14,67 | 14,98 | 14,82 | -3,58 | 185 626 |
| Meta Financial Group, Inc. | 76,40 | 75,52 | 76,56 | 75,57 | -1,15 | 121 819 |
| Meta Platforms Inc | 748,73 | 743,76 | 757,57 | 755,59 | 0,63 | 8 080 131 |
| Methanex Corporation | 39,82 | 39,12 | 39,82 | 39,25 | -1,33 | 267 186 |
| MetLife | 80,26 | 80,17 | 81,11 | 80,82 | 0,60 | 1 808 499 |
| METRO BANK PLCORD 0.0001P | 0,00 | 0,00 | 0,00 | 128,00 | 1,11 | 4 160 |
| Mettler-Toledo International Inc | 1 279,42 | 1 255,22 | 1 279,42 | 1 259,54 | -1,81 | 109 047 |
| Mexco Energy Corporation | 8,42 | 8,35 | 8,63 | 8,35 | -3,27 | 6 289 |
| MGE Energy Inc. | 85,92 | 84,12 | 86,24 | 84,26 | -1,98 | 121 671 |
| MGP Ingredients, Inc. | 28,34 | 27,80 | 28,34 | 27,97 | -1,31 | 139 271 |
| Microbot Medical Inc. | 4,00 | 3,92 | 4,19 | 4,05 | 4,11 | 4 026 461 |
| Microchip Technology Incorporated | 65,12 | 64,41 | 65,65 | 64,70 | -0,49 | 4 607 566 |
| Micron Solutions, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Micron Technology, Inc. | 153,55 | 153,21 | 158,28 | 157,23 | 4,42 | 32 183 752 |
| Microsoft Corporation | 506,51 | 503,87 | 512,55 | 509,90 | 1,77 | 23 242 411 |
| MicroStrategy Incorporated | 329,32 | 327,60 | 336,13 | 331,44 | 1,66 | 10 771 905 |
| Microvision, Inc. | 1,15 | 1,12 | 1,17 | 1,14 | -0,87 | 3 186 425 |
| Mid Penn Bancorp | 30,15 | 29,92 | 30,44 | 30,05 | -0,43 | 127 106 |
| Mid-America Apartment Communities Inc | 143,82 | 141,73 | 144,00 | 142,20 | -1,31 | 737 060 |
| Middlefield Banc Corp. | 30,61 | 30,07 | 31,50 | 30,29 | 0,56 | 5 513 |
| Middlesex Water Company | 53,83 | 53,16 | 54,25 | 53,92 | 0,06 | 174 156 |
| Midland States Bancorp, Inc. | 18,15 | 17,83 | 18,18 | 17,85 | -1,92 | 106 173 |
| MidWestOne Financial Group, Inc. | 29,42 | 28,72 | 29,76 | 29,19 | -0,75 | 78 666 |
| Milestone Scientific, Inc. | 0,57 | 0,57 | 0,60 | 0,59 | 0,00 | 43 232 |
| MiMedx Group, Inc | 7,10 | 6,93 | 7,10 | 6,94 | -2,80 | 418 141 |
| MIND C.T.I. Ltd. | 1,18 | 1,18 | 1,20 | 1,19 | 0,42 | 17 437 |
| Minerva Neurosciences, Inc | 2,11 | 2,10 | 2,18 | 2,18 | 2,35 | 10 855 |
| Miragen Therapeutics, Inc. | 15,16 | 14,44 | 15,25 | 14,72 | -1,87 | 1 402 624 |
| Mitek Systems, Inc. | 10,46 | 10,20 | 10,48 | 10,24 | -2,10 | 257 854 |
| Mitcham Industries, Inc. | 8,46 | 8,01 | 8,54 | 8,19 | -3,42 | 169 674 |
| MITCHELLS & BUTLERS PLCORD 8 13/24P | 0,00 | 0,00 | 0,00 | 261,00 | 1,95 | 127 534 |
| MITIE GROUP PLCORD 2.5P | 0,00 | 0,00 | 0,00 | 145,00 | 1,68 | 307 563 |
| Mitsubishi UFJ Financial Group Inc | 15,56 | 15,51 | 15,64 | 15,57 | -0,51 | 2 175 183 |
| Mizuho Financial Group Inc | 6,61 | 6,58 | 6,62 | 6,61 | -0,30 | 983 987 |
| MKS Instruments, Inc. | 115,65 | 114,36 | 116,32 | 115,10 | -0,78 | 1 320 681 |
| Molecular Templates, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Moleculin Biotech, Inc. | 0,38 | 0,36 | 0,38 | 0,36 | -3,19 | 2 527 908 |
| Molina Healthcare Inc | 187,62 | 180,38 | 189,48 | 180,88 | -4,01 | 1 011 178 |
| Momo Inc. | 7,52 | 7,44 | 7,57 | 7,48 | -0,66 | 1 068 833 |