Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Mercer International Inc. | 1,84 | 1,70 | 1,84 | 1,77 | -3,80 | 577 404 |
| Merck & Co Inc. | 86,69 | 85,80 | 87,37 | 86,75 | 0,55 | 8 318 922 |
| Merck KGaA | 110,40 | 108,45 | 111,15 | 109,45 | -0,77 | 209 134 |
| Mercury Systems Inc | 75,43 | 74,54 | 76,52 | 74,65 | 0,78 | 536 092 |
| Merchants Bancorp | 31,78 | 31,38 | 31,81 | 31,75 | 0,73 | 168 416 |
| Meridian Bank | 14,44 | 14,44 | 14,78 | 14,71 | 1,31 | 51 793 |
| Merit Medical Systems, Inc. | 87,28 | 86,29 | 88,47 | 88,33 | 0,89 | 411 579 |
| Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificate | 26,62 | 25,80 | 26,72 | 26,59 | 0,53 | 4 460 |
| Mersana Therapeutics, Inc. | 8,50 | 8,26 | 8,71 | 8,61 | 2,38 | 38 632 |
| Merus N.V. | 95,41 | 95,15 | 95,44 | 95,42 | 0,20 | 1 666 236 |
| Mesa Laboratories, Inc. | 76,34 | 76,34 | 82,35 | 81,83 | 7,66 | 130 247 |
| Mesoblast Limited | 15,03 | 15,02 | 15,34 | 15,21 | 4,11 | 141 520 |
| Meta Financial Group, Inc. | 68,90 | 68,32 | 69,72 | 69,26 | 0,84 | 183 739 |
| Meta Platforms Inc | 631,09 | 618,11 | 635,00 | 631,76 | 1,62 | 19 201 971 |
| Methanex Corporation | 37,90 | 36,59 | 37,90 | 37,12 | -0,80 | 358 537 |
| MetLife | 76,48 | 76,03 | 77,83 | 77,18 | 1,35 | 4 511 200 |
| METRO BANK PLCORD 0.0001P | 117,60 | 110,00 | 117,60 | 111,00 | -2,12 | 1 051 012 |
| Mettler-Toledo International Inc | 1 434,42 | 1 413,92 | 1 445,94 | 1 432,57 | -0,47 | 106 223 |
| Mexco Energy Corporation | 8,95 | 8,95 | 9,50 | 9,50 | 5,91 | 1 970 |
| MGE Energy Inc. | 83,57 | 82,40 | 83,88 | 83,25 | -0,14 | 105 386 |
| MGP Ingredients, Inc. | 25,49 | 24,93 | 25,72 | 25,50 | 0,59 | 309 023 |
| Microbot Medical Inc. | 2,12 | 2,04 | 2,19 | 2,09 | 1,95 | 1 804 309 |
| Microchip Technology Incorporated | 57,33 | 55,05 | 57,58 | 55,41 | -1,55 | 9 866 735 |
| Micron Solutions, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Micron Technology, Inc. | 247,96 | 247,81 | 257,07 | 253,30 | 6,46 | 27 811 671 |
| Microsoft Corporation | 500,04 | 498,80 | 506,85 | 506,00 | 1,85 | 26 083 477 |
| MicroStrategy Incorporated | 249,68 | 234,60 | 249,96 | 238,97 | -1,22 | 9 280 254 |
| Microvision, Inc. | 1,10 | 1,04 | 1,11 | 1,07 | 0,00 | 5 188 828 |
| Mid Penn Bancorp | 28,95 | 28,77 | 29,31 | 29,20 | 1,04 | 56 743 |
| Mid-America Apartment Communities Inc | 129,41 | 128,40 | 129,93 | 129,55 | -0,08 | 902 329 |
| Middlefield Banc Corp. | 34,24 | 33,50 | 34,24 | 34,02 | -0,44 | 29 300 |
| Middlesex Water Company | 53,20 | 52,24 | 53,87 | 52,71 | -1,61 | 102 304 |
| Midland States Bancorp, Inc. | 16,19 | 16,01 | 16,39 | 16,12 | 0,69 | 147 838 |
| MidWestOne Financial Group, Inc. | 39,31 | 39,15 | 39,90 | 39,54 | 1,46 | 354 216 |
| Milestone Scientific, Inc. | 0,41 | 0,38 | 0,43 | 0,38 | -5,00 | 90 758 |
| MiMedx Group, Inc | 7,37 | 7,33 | 7,77 | 7,71 | 3,63 | 935 066 |
| MIND C.T.I. Ltd. | 1,06 | 1,04 | 1,06 | 1,06 | 0,48 | 65 639 |
| Minerva Neurosciences, Inc | 3,78 | 3,63 | 3,86 | 3,81 | 2,70 | 52 144 |
| Miragen Therapeutics, Inc. | 15,16 | 14,44 | 15,25 | 14,72 | -1,87 | 1 402 624 |
| Mitek Systems, Inc. | 9,19 | 9,15 | 9,34 | 9,31 | 1,97 | 197 754 |
| Mitcham Industries, Inc. | 13,89 | 13,44 | 14,37 | 13,74 | 4,09 | 330 415 |
| MITCHELLS & BUTLERS PLCORD 8 13/24P | 243,50 | 234,50 | 245,50 | 236,50 | -2,07 | 860 727 |
| MITIE GROUP PLCORD 2.5P | 164,80 | 158,43 | 164,80 | 159,60 | -1,24 | 2 313 003 |
| Mitsubishi UFJ Financial Group Inc | 15,18 | 15,09 | 15,29 | 15,21 | 0,86 | 3 114 692 |
| Mizuho Financial Group Inc | 6,67 | 6,64 | 6,72 | 6,71 | 1,21 | 1 963 001 |
| MKS Instruments, Inc. | 158,50 | 154,74 | 160,18 | 158,90 | 2,65 | 1 248 693 |
| Molecular Templates, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Moleculin Biotech, Inc. | 0,50 | 0,47 | 0,51 | 0,48 | -1,23 | 1 241 816 |
| Molina Healthcare Inc | 145,00 | 139,29 | 147,14 | 140,90 | -7,34 | 2 075 317 |
| Momo Inc. | 6,82 | 6,82 | 7,04 | 6,97 | 3,26 | 1 053 139 |