Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Mercer International Inc. | 1,83 | 1,76 | 1,88 | 1,79 | -1,11 | 1 110 168 |
| Merck & Co Inc. | 117,69 | 116,10 | 118,18 | 117,15 | -0,43 | 11 843 299 |
| Merck KGaA | 122,10 | 121,55 | 124,05 | 123,30 | 1,52 | 257 556 |
| Mercury Systems Inc | 85,51 | 82,00 | 85,85 | 84,36 | -1,18 | 578 511 |
| Merchants Bancorp | 44,74 | 44,63 | 46,50 | 46,32 | 2,80 | 5 325 761 |
| Meridian Bank | 20,41 | 20,15 | 20,66 | 20,30 | -0,73 | 85 099 |
| Merit Medical Systems, Inc. | 81,25 | 81,25 | 82,92 | 82,22 | 1,72 | 513 600 |
| Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificate | 25,61 | 25,61 | 25,83 | 25,83 | -1,03 | 815 |
| Mersana Therapeutics, Inc. | 29,08 | 29,08 | 29,08 | 29,08 | 0,00 | err |
| Merus N.V. | 90,00 | 90,00 | 90,00 | 90,00 | 0,00 | 0 |
| Mesa Laboratories, Inc. | 91,54 | 90,59 | 94,38 | 91,95 | 1,26 | 58 107 |
| Mesoblast Limited | 17,51 | 17,51 | 18,33 | 17,99 | 7,21 | 337 882 |
| Meta Financial Group, Inc. | 93,49 | 92,01 | 95,10 | 92,36 | -1,67 | 351 795 |
| Meta Platforms Inc | 677,60 | 669,79 | 680,65 | 670,72 | -0,96 | 9 667 437 |
| Methanex Corporation | 47,95 | 47,82 | 49,23 | 48,98 | 2,68 | 389 337 |
| MetLife | 75,71 | 75,70 | 78,06 | 77,92 | 2,15 | 4 306 086 |
| METRO BANK PLCORD 0.0001P | 130,80 | 125,60 | 132,40 | 129,60 | -0,31 | 1 563 090 |
| Mettler-Toledo International Inc | 1 386,75 | 1 373,36 | 1 422,36 | 1 400,33 | 1,41 | 144 974 |
| Mexco Energy Corporation | 11,23 | 11,18 | 11,40 | 11,35 | 3,18 | 4 440 |
| MGE Energy Inc. | 79,13 | 78,33 | 80,67 | 79,90 | 1,49 | 100 131 |
| MGP Ingredients, Inc. | 25,80 | 25,80 | 26,50 | 26,24 | 1,71 | 141 477 |
| Microbot Medical Inc. | 2,00 | 1,87 | 2,16 | 2,05 | 11,41 | 21 250 273 |
| Microchip Technology Incorporated | 74,56 | 74,49 | 77,71 | 76,86 | 3,29 | 11 924 522 |
| Micron Solutions, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Micron Technology, Inc. | 375,99 | 366,06 | 382,79 | 373,25 | -2,67 | 35 297 993 |
| Microsoft Corporation | 419,62 | 412,70 | 423,68 | 413,27 | -0,08 | 44 741 981 |
| MicroStrategy Incorporated | 133,77 | 132,68 | 139,16 | 133,00 | -3,93 | 22 869 904 |
| Microvision, Inc. | 0,75 | 0,73 | 0,78 | 0,74 | -0,13 | 2 237 422 |
| Mid Penn Bancorp | 34,33 | 33,70 | 34,57 | 34,02 | -1,08 | 121 803 |
| Mid-America Apartment Communities Inc | 133,68 | 133,68 | 136,62 | 136,45 | 2,15 | 866 379 |
| Middlefield Banc Corp. | 34,81 | 34,59 | 35,20 | 34,63 | -1,11 | 27 019 |
| Middlesex Water Company | 51,35 | 51,26 | 52,82 | 52,46 | 2,88 | 89 542 |
| Midland States Bancorp, Inc. | 23,70 | 23,16 | 23,88 | 23,55 | -0,38 | 168 144 |
| MidWestOne Financial Group, Inc. | 48,64 | 47,16 | 49,26 | 48,23 | -0,68 | 201 777 |
| Milestone Scientific, Inc. | 0,27 | 0,26 | 0,29 | 0,26 | -5,52 | 449 510 |
| MiMedx Group, Inc | 5,20 | 5,14 | 5,31 | 5,17 | -0,39 | 601 700 |
| MIND C.T.I. Ltd. | 1,16 | 1,14 | 1,19 | 1,14 | -1,72 | 56 095 |
| Minerva Neurosciences, Inc | 5,65 | 5,61 | 6,47 | 6,31 | 11,68 | 219 747 |
| Miragen Therapeutics, Inc. | 15,16 | 14,44 | 15,25 | 14,72 | -1,87 | 1 402 624 |
| Mitek Systems, Inc. | 11,83 | 11,26 | 11,90 | 11,56 | -2,12 | 872 378 |
| Mitcham Industries, Inc. | 8,35 | 8,17 | 8,69 | 8,64 | 3,47 | 111 367 |
| MITCHELLS & BUTLERS PLCORD 8 13/24P | 273,50 | 269,50 | 277,00 | 273,50 | 0,37 | 214 790 |
| MITIE GROUP PLCORD 2.5P | 177,00 | 170,20 | 177,00 | 173,20 | 0,58 | 2 575 311 |
| Mitsubishi UFJ Financial Group Inc | 19,60 | 19,27 | 19,71 | 19,39 | 0,94 | 3 900 112 |
| Mizuho Financial Group Inc | 10,05 | 9,85 | 10,13 | 9,94 | 1,43 | 6 266 419 |
| MKS Instruments, Inc. | 258,35 | 246,10 | 259,70 | 252,52 | 0,77 | 1 635 836 |
| Molecular Templates, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Moleculin Biotech, Inc. | 4,17 | 4,12 | 4,34 | 4,14 | 0,49 | 25 400 |
| Molina Healthcare Inc | 128,00 | 125,34 | 129,12 | 125,43 | -1,65 | 2 969 428 |
| Momo Inc. | 6,70 | 6,59 | 6,73 | 6,60 | -1,79 | 468 321 |