Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Malibu Boats, Inc. | 26,56 | 24,96 | 26,70 | 25,77 | -2,02 | 253 765 |
| Mammoth Energy Services, Inc. | 2,00 | 1,92 | 2,01 | 1,96 | -0,51 | 151 213 |
| MAN GROUP PLCORD USD0.03428571 | 209,40 | 206,20 | 211,00 | 207,80 | -0,67 | 1 277 061 |
| Manhattan Associates, Inc. | 179,38 | 175,33 | 179,93 | 176,45 | -0,65 | 452 995 |
| Manhattan Bridge Capital, Inc | 4,89 | 4,89 | 4,98 | 4,91 | -0,18 | 13 507 |
| Manitex International, Inc. | 5,80 | 5,80 | 5,80 | 5,80 | 0,00 | 0 |
| Mannatech, Incorporated | 9,00 | 9,00 | 9,67 | 9,67 | 5,11 | 3 792 |
| MannKind Corporation | 5,20 | 4,95 | 5,50 | 5,42 | -3,73 | 8 186 469 |
| Manulife Financial Corp | 33,55 | 33,34 | 33,67 | 33,41 | 0,00 | 2 985 802 |
| Marathon Patent Group, Inc. | 16,56 | 15,59 | 16,62 | 15,60 | -1,70 | 36 418 817 |
| Marathon Petroleum Corp | 193,33 | 191,55 | 198,76 | 196,36 | 1,34 | 1 686 467 |
| Marchex, Inc. | 1,67 | 1,64 | 1,72 | 1,65 | -1,20 | 42 533 |
| Marine Petroleum Trust | 4,50 | 4,50 | 4,50 | 4,50 | 1,35 | 1 200 |
| Marinus Pharmaceuticals, Inc. | 0,55 | 0,55 | 0,55 | 0,55 | 0,00 | 260 |
| Markel Group Inc | 2 037,31 | 2 021,49 | 2 067,78 | 2 060,43 | 1,13 | 37 256 |
| MarketAxess Holdings, Inc. | 170,38 | 165,00 | 170,81 | 169,19 | 1,15 | 656 713 |
| Marriott International | 292,12 | 286,10 | 294,18 | 290,47 | -0,24 | 1 737 672 |
| Marsh & McLennan Companies Inc | 178,86 | 176,85 | 179,88 | 178,12 | -1,07 | 2 142 900 |
| MARSHALLS PLCORD 25P | 166,20 | 165,60 | 170,80 | 166,80 | -1,54 | 2 711 754 |
| MARSTON''S PLCORD 7.375P | 46,60 | 43,94 | 46,60 | 44,15 | -0,79 | 583 875 |
| Marten Transport, Ltd. | 9,90 | 9,75 | 9,98 | 9,88 | -0,10 | 549 148 |
| Martin Marietta Materials Inc | 610,16 | 605,49 | 620,73 | 616,77 | 1,00 | 320 722 |
| Martin Midstream Partners L.P. | 2,53 | 2,53 | 2,63 | 2,60 | -0,38 | 61 757 |
| Marvell Technology Group Ltd. | 93,17 | 92,20 | 94,47 | 93,23 | 2,54 | 14 562 482 |
| Masco Corp | 62,08 | 61,01 | 62,25 | 61,47 | -0,84 | 2 322 341 |
| Masimo Corporation | 143,17 | 142,68 | 146,91 | 144,50 | 0,94 | 692 035 |
| Mastech Digital, Inc | 6,72 | 6,72 | 7,89 | 7,20 | 2,13 | 17 350 |
| MASTERCARD INC. | 552,28 | 548,58 | 554,70 | 552,96 | 0,18 | 1 608 001 |
| Materialise NV | 5,85 | 5,85 | 6,19 | 6,07 | 5,02 | 121 761 |
| Match Group, Inc. | 33,22 | 32,57 | 33,41 | 33,31 | 1,34 | 3 494 400 |
| Matinas Biopharma Holdings, Inc. | 1,28 | 1,17 | 1,33 | 1,17 | -8,59 | 14 230 |
| Matrix Service Company | 12,67 | 12,51 | 13,05 | 13,02 | 3,91 | 240 707 |
| Mattel, Inc. | 18,83 | 18,80 | 19,18 | 19,16 | 2,30 | 2 711 434 |
| Matthews International Corporation | 23,11 | 22,94 | 23,40 | 23,36 | 1,52 | 186 415 |
| MCBC Holdings, Inc. | 20,37 | 19,28 | 20,88 | 19,39 | -3,68 | 137 109 |
| MCCORMICK & CO | 65,04 | 64,24 | 65,05 | 64,31 | -1,12 | 1 538 034 |
| McDonalds | 299,00 | 296,04 | 299,97 | 299,10 | -0,19 | 3 585 963 |
| McGrath RentCorp | 105,02 | 103,38 | 106,56 | 103,94 | -0,65 | 101 744 |
| McKesson Corp | 842,91 | 842,04 | 861,93 | 859,37 | 0,87 | 417 682 |
| Medallion Financial Corp. | 9,93 | 9,77 | 10,06 | 9,93 | 0,51 | 31 063 |
| Medical Transcription Billing, Corp. | 19,43 | 19,43 | 19,43 | 19,43 | 0,00 | 0 |
| MediciNova, Inc. | 1,45 | 1,40 | 1,48 | 1,41 | -0,70 | 198 654 |
| MediWound Ltd. | 17,89 | 17,76 | 18,11 | 17,98 | 2,39 | 34 230 |
| Medpace Holdings, Inc. | 595,00 | 587,98 | 603,73 | 600,44 | 1,92 | 244 327 |
| Medtronic Inc | 91,95 | 91,52 | 92,79 | 92,66 | 0,50 | 5 375 166 |
| MEI Pharma, Inc. | 1,85 | 1,82 | 2,18 | 2,10 | 13,21 | 918 670 |
| Melco Resorts & Entertainment Limited | 8,68 | 8,62 | 9,05 | 8,86 | 4,24 | 3 630 423 |
| MELROSE INDUSTRIES PLCORDS 48/7P | 616,40 | 601,70 | 618,80 | 608,20 | -1,23 | 1 341 908 |
| MercadoLibre, Inc. | 2 127,15 | 2 049,43 | 2 131,56 | 2 092,04 | -0,79 | 821 901 |
| Mercantile Bank Corporation | 44,94 | 44,93 | 45,62 | 45,43 | 0,67 | 36 472 |