Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Malibu Boats, Inc. | 33,66 | 32,63 | 33,66 | 32,66 | -3,54 | 123 578 |
| Mammoth Energy Services, Inc. | 2,38 | 2,36 | 2,40 | 2,37 | -0,42 | 50 748 |
| MAN GROUP PLCORD USD0.03428571 | 0,00 | 0,00 | 0,00 | 156,60 | 1,23 | 4 |
| Manhattan Associates, Inc. | 220,20 | 215,14 | 220,20 | 216,10 | -1,44 | 435 532 |
| Manhattan Bridge Capital, Inc | 5,31 | 5,31 | 5,41 | 5,36 | 0,56 | 6 815 |
| Manitex International, Inc. | 5,80 | 5,80 | 5,80 | 5,80 | 0,00 | 0 |
| Mannatech, Incorporated | 8,14 | 7,80 | 8,40 | 7,80 | -3,94 | 5 713 |
| MannKind Corporation | 5,40 | 5,38 | 5,60 | 5,57 | 2,77 | 4 158 520 |
| Manulife Financial Corp | 31,75 | 31,58 | 31,92 | 31,89 | 0,32 | 1 038 523 |
| Marathon Patent Group, Inc. | 15,86 | 15,58 | 16,64 | 16,31 | 3,82 | 70 143 693 |
| Marathon Petroleum Corp | 183,00 | 179,83 | 183,54 | 180,28 | -1,11 | 1 500 275 |
| Marchex, Inc. | 1,95 | 1,95 | 1,97 | 1,96 | -1,26 | 3 688 |
| Marine Petroleum Trust | 4,43 | 4,35 | 4,63 | 4,63 | 1,29 | 3 718 |
| Marinus Pharmaceuticals, Inc. | 0,55 | 0,55 | 0,55 | 0,55 | 0,00 | 260 |
| Markel Group Inc | 1 954,33 | 1 954,06 | 1 974,26 | 1 954,07 | -0,51 | 32 060 |
| MarketAxess Holdings, Inc. | 188,32 | 184,62 | 189,39 | 184,85 | -1,92 | 648 626 |
| Marriott International | 266,88 | 263,85 | 267,78 | 266,50 | -0,54 | 1 026 526 |
| Marsh & McLennan Companies Inc | 202,63 | 202,43 | 204,35 | 202,93 | -0,26 | 2 652 548 |
| MARSHALLS PLCORD 25P | 0,00 | 0,00 | 0,00 | 173,60 | 1,05 | 4 408 |
| MARSTON''S PLCORD 7.375P | 0,00 | 0,00 | 0,00 | 37,80 | 4,56 | 84 122 |
| Marten Transport, Ltd. | 11,96 | 11,66 | 11,96 | 11,69 | -2,26 | 739 066 |
| Martin Marietta Materials Inc | 627,66 | 615,62 | 629,44 | 615,86 | -2,42 | 331 389 |
| Martin Midstream Partners L.P. | 3,19 | 3,05 | 3,19 | 3,05 | -2,24 | 4 526 |
| Marvell Technology Group Ltd. | 67,55 | 66,15 | 67,73 | 67,35 | 1,17 | 14 790 544 |
| Masco Corp | 74,66 | 73,54 | 75,03 | 73,63 | -2,11 | 1 638 406 |
| Masimo Corporation | 145,51 | 143,90 | 148,40 | 147,44 | 0,84 | 699 217 |
| Mastech Digital, Inc | 7,48 | 7,38 | 7,81 | 7,50 | 0,94 | 11 100 |
| MASTERCARD INC. | 586,44 | 580,00 | 589,21 | 580,41 | -1,41 | 2 242 505 |
| Materialise NV | 5,16 | 5,08 | 5,20 | 5,11 | -1,73 | 122 916 |
| Match Group, Inc. | 38,13 | 37,55 | 38,35 | 37,75 | -0,71 | 3 824 546 |
| Matinas Biopharma Holdings, Inc. | 1,82 | 1,76 | 1,88 | 1,83 | 1,67 | 48 204 |
| Matrix Service Company | 12,93 | 12,60 | 13,07 | 12,80 | -1,92 | 308 538 |
| Mattel, Inc. | 17,87 | 17,72 | 17,91 | 17,74 | -1,44 | 3 175 708 |
| Matthews International Corporation | 25,05 | 24,69 | 25,12 | 24,77 | -1,55 | 84 234 |
| MCBC Holdings, Inc. | 23,12 | 22,10 | 23,20 | 22,21 | -4,27 | 115 280 |
| MCCORMICK & CO | 69,45 | 68,63 | 69,89 | 68,95 | -1,23 | 1 795 860 |
| McDonalds | 307,62 | 305,26 | 308,51 | 305,40 | -0,98 | 2 072 368 |
| McGrath RentCorp | 125,05 | 122,02 | 125,06 | 122,31 | -2,92 | 83 333 |
| McKesson Corp | 717,60 | 710,58 | 724,00 | 711,42 | -1,16 | 522 381 |
| Medallion Financial Corp. | 10,65 | 10,49 | 10,65 | 10,49 | -1,78 | 23 444 |
| Medical Transcription Billing, Corp. | 19,43 | 19,43 | 19,43 | 19,43 | 0,00 | 0 |
| MediciNova, Inc. | 1,29 | 1,23 | 1,29 | 1,23 | -1,60 | 20 725 |
| MediWound Ltd. | 18,94 | 17,55 | 19,06 | 17,84 | -6,40 | 208 497 |
| Medpace Holdings, Inc. | 492,39 | 486,27 | 497,43 | 490,64 | -1,40 | 371 973 |
| Medtronic Inc | 93,96 | 93,51 | 95,29 | 94,03 | -0,23 | 7 333 763 |
| MEI Pharma, Inc. | 2,98 | 2,98 | 3,23 | 3,17 | 3,26 | 1 095 214 |
| Melco Resorts & Entertainment Limited | 9,86 | 9,41 | 9,95 | 9,60 | -3,61 | 1 998 338 |
| MELROSE INDUSTRIES PLCORDS 48/7P | 0,00 | 0,00 | 0,00 | 600,20 | 0,64 | 5 |
| MercadoLibre, Inc. | 2 325,00 | 2 290,50 | 2 352,38 | 2 339,36 | 0,05 | 529 354 |
| Mercantile Bank Corporation | 48,31 | 47,54 | 48,31 | 47,72 | -1,28 | 32 330 |