Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Malibu Boats, Inc. | 31,25 | 30,60 | 31,65 | 31,08 | -1,08 | 178 265 |
| Mammoth Energy Services, Inc. | 2,45 | 2,33 | 2,59 | 2,33 | -4,90 | 143 961 |
| MAN GROUP PLCORD USD0.03428571 | 260,20 | 260,20 | 265,20 | 263,80 | 1,31 | 2 636 078 |
| Manhattan Associates, Inc. | 149,78 | 148,52 | 155,52 | 149,63 | 0,84 | 1 075 226 |
| Manhattan Bridge Capital, Inc | 4,51 | 4,51 | 4,58 | 4,53 | 0,44 | 10 604 |
| Manitex International, Inc. | 5,80 | 5,80 | 5,80 | 5,80 | 0,00 | 0 |
| Mannatech, Incorporated | 7,42 | 7,42 | 7,54 | 7,42 | 2,35 | 1 509 |
| MannKind Corporation | 5,94 | 5,79 | 6,05 | 5,83 | -1,35 | 1 976 963 |
| Manulife Financial Corp | 38,12 | 38,12 | 38,52 | 38,26 | 0,68 | 1 221 897 |
| Marathon Patent Group, Inc. | 8,00 | 7,65 | 8,15 | 7,66 | -4,96 | 45 573 219 |
| Marathon Petroleum Corp | 204,12 | 201,04 | 204,27 | 204,15 | -0,05 | 1 211 852 |
| Marchex, Inc. | 1,60 | 1,60 | 1,67 | 1,63 | -1,21 | 25 837 |
| Marine Petroleum Trust | 4,68 | 4,68 | 4,89 | 4,70 | -0,84 | 12 998 |
| Marinus Pharmaceuticals, Inc. | 0,55 | 0,55 | 0,55 | 0,55 | 0,00 | 260 |
| Markel Group Inc | 2 085,26 | 2 082,04 | 2 114,09 | 2 103,20 | 1,29 | 31 702 |
| MarketAxess Holdings, Inc. | 171,91 | 170,50 | 177,85 | 177,31 | 3,55 | 606 353 |
| Marriott International | 349,91 | 347,36 | 363,54 | 359,35 | 8,50 | 4 005 521 |
| Marsh & McLennan Companies Inc | 184,66 | 170,78 | 184,97 | 171,14 | -7,51 | 5 350 930 |
| MARSHALLS PLCORD 25P | 168,20 | 167,20 | 174,20 | 169,80 | -1,39 | 575 760 |
| MARSTON''S PLCORD 7.375P | 60,50 | 60,10 | 61,90 | 61,10 | 0,83 | 867 598 |
| Marten Transport, Ltd. | 13,41 | 13,35 | 13,72 | 13,57 | 1,04 | 453 358 |
| Martin Marietta Materials Inc | 699,95 | 697,72 | 710,97 | 708,11 | 1,78 | 642 067 |
| Martin Midstream Partners L.P. | 2,64 | 2,64 | 2,74 | 2,69 | -0,74 | 7 562 |
| Marvell Technology Group Ltd. | 82,69 | 81,49 | 83,40 | 82,01 | -0,41 | 10 382 533 |
| Masco Corp | 77,19 | 75,40 | 79,19 | 77,82 | 8,67 | 6 738 189 |
| Masimo Corporation | 134,76 | 133,83 | 136,51 | 134,10 | -0,52 | 764 719 |
| Mastech Digital, Inc | 6,91 | 6,91 | 7,20 | 6,91 | 0,58 | 5 577 |
| MASTERCARD INC. | 536,27 | 535,00 | 547,00 | 540,39 | 0,95 | 1 803 895 |
| Materialise NV | 5,65 | 5,59 | 5,73 | 5,61 | -0,18 | 104 064 |
| Match Group, Inc. | 32,55 | 32,19 | 32,83 | 32,49 | -0,31 | 3 589 925 |
| Matinas Biopharma Holdings, Inc. | 0,63 | 0,60 | 0,64 | 0,63 | -0,32 | 10 078 |
| Matrix Service Company | 11,21 | 11,18 | 11,72 | 11,41 | 2,15 | 389 944 |
| Mattel, Inc. | 21,54 | 21,00 | 22,48 | 21,06 | -2,23 | 14 612 006 |
| Matthews International Corporation | 26,60 | 26,36 | 26,91 | 26,43 | -0,64 | 184 596 |
| MCBC Holdings, Inc. | 24,64 | 24,14 | 25,14 | 24,16 | -2,03 | 198 107 |
| MCCORMICK & CO | 67,92 | 67,55 | 69,06 | 68,96 | 1,67 | 3 297 648 |
| McDonalds | 325,43 | 323,51 | 327,74 | 325,97 | 0,11 | 2 508 802 |
| McGrath RentCorp | 117,72 | 115,60 | 120,50 | 115,79 | -0,98 | 97 966 |
| McKesson Corp | 965,00 | 931,43 | 966,05 | 935,21 | -2,82 | 869 541 |
| Medallion Financial Corp. | 10,40 | 10,31 | 10,60 | 10,36 | -0,48 | 68 524 |
| Medical Transcription Billing, Corp. | 19,43 | 19,43 | 19,43 | 19,43 | 0,00 | 0 |
| MediciNova, Inc. | 1,80 | 1,63 | 1,80 | 1,63 | -0,61 | 35 847 |
| MediWound Ltd. | 17,95 | 17,52 | 18,16 | 17,59 | -2,01 | 58 351 |
| Medpace Holdings, Inc. | 489,00 | 441,65 | 493,70 | 446,05 | -15,90 | 1 031 455 |
| Medtronic Inc | 101,60 | 100,88 | 103,11 | 101,42 | -0,23 | 9 031 821 |
| MEI Pharma, Inc. | 2,19 | 2,03 | 2,20 | 2,08 | -7,76 | 353 054 |
| Melco Resorts & Entertainment Limited | 6,34 | 6,24 | 6,37 | 6,31 | -1,71 | 2 688 572 |
| MELROSE INDUSTRIES PLCORDS 48/7P | 638,60 | 635,40 | 647,00 | 640,60 | 1,68 | 3 406 875 |
| MercadoLibre, Inc. | 2 035,18 | 2 012,33 | 2 082,09 | 2 025,32 | -0,51 | 544 868 |
| Mercantile Bank Corporation | 54,38 | 53,29 | 55,00 | 54,03 | -1,06 | 68 237 |