Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Lifeway Foods, Inc. | 32,71 | 32,50 | 33,55 | 33,42 | 1,98 | 111 939 |
| Ligand Pharmaceuticals Incorporated | 166,28 | 163,07 | 166,71 | 165,75 | -0,78 | 264 871 |
| Lightbridge Corporation | 14,07 | 13,88 | 14,58 | 13,97 | -0,71 | 1 509 654 |
| LightPath Technologies, Inc. | 5,34 | 5,28 | 5,59 | 5,49 | 3,59 | 759 815 |
| Limbach Holdings, Inc. | 103,18 | 102,14 | 107,32 | 105,93 | 2,60 | 209 525 |
| Limoneira Co | 15,48 | 15,19 | 15,54 | 15,26 | -1,49 | 40 006 |
| Lincoln Educational Services Corporation | 19,97 | 19,66 | 20,04 | 19,66 | -1,26 | 205 327 |
| Lincoln Electric Holdings, Inc. | 242,07 | 238,92 | 245,75 | 239,13 | -1,53 | 214 868 |
| Lincoln National Corp | 42,02 | 41,84 | 42,45 | 42,15 | 0,00 | 1 399 249 |
| Lindblad Expeditions Holdings Inc. | 13,65 | 13,32 | 13,65 | 13,42 | -2,26 | 241 913 |
| LINDE | 401,40 | 401,40 | 409,00 | 409,00 | 1,89 | 17 105 |
| Lipocine Inc. | 2,96 | 2,96 | 3,01 | 2,98 | 1,19 | 12 871 |
| LiqTech International, Inc. | 2,40 | 2,27 | 2,45 | 2,27 | -5,26 | 3 014 |
| Liquidity Services, Inc. | 27,19 | 27,00 | 27,44 | 27,17 | -0,29 | 140 864 |
| Littelfuse, Inc. | 270,27 | 262,94 | 270,27 | 263,96 | -2,66 | 137 260 |
| LivaNova PLC | 56,86 | 56,13 | 57,53 | 56,22 | -1,95 | 571 347 |
| Live Nation Entertainment Inc | 173,75 | 172,72 | 175,25 | 173,73 | -0,19 | 1 310 069 |
| Live Oak Bancshares, Inc. | 36,99 | 36,38 | 37,09 | 36,53 | -1,24 | 157 594 |
| Live Ventures Incorporated | 17,76 | 16,09 | 18,02 | 17,53 | 7,15 | 29 508 |
| LivePerson, Inc. | 0,94 | 0,89 | 0,95 | 0,89 | -6,32 | 2 304 776 |
| LKQ Corporation | 32,66 | 32,28 | 32,74 | 32,30 | -1,88 | 1 721 659 |
| Lloyds Banking Group plc | 4,52 | 4,51 | 4,54 | 4,52 | 0,22 | 4 145 681 |
| LM Funding America, Inc. | 1,20 | 1,17 | 1,28 | 1,27 | 4,96 | 568 486 |
| Lockheed Martin Corp | 468,93 | 467,17 | 472,98 | 471,31 | 0,12 | 1 040 986 |
| Loews Corp | 97,75 | 97,44 | 98,33 | 97,65 | -0,41 | 770 613 |
| Logitech International S.A. | 107,68 | 107,17 | 108,47 | 108,35 | -0,28 | 265 225 |
| Loncar Cancer Immunotherapy ETF | 9,02 | 9,02 | 9,02 | 9,02 | 0,00 | err |
| LONDONMETRIC PROPERTY PLCORD 10P | 0,00 | 0,00 | 0,00 | 180,20 | 0,28 | 33 553 |
| LongFin Corp | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Loop Industries, Inc. | 2,00 | 1,84 | 2,01 | 1,93 | 5,46 | 212 747 |
| LOWES COMPANIES | 270,06 | 269,80 | 272,59 | 271,83 | -0,21 | 2 879 576 |
| LPL Financial Holdings Inc. | 349,42 | 347,84 | 352,06 | 350,64 | 0,84 | 589 143 |
| LSI Industries Inc. | 22,56 | 22,32 | 22,80 | 22,47 | -1,84 | 160 149 |
| Lufthansa AG | 7,43 | 7,41 | 7,56 | 7,53 | 1,43 | 3 701 325 |
| lululemon athletica inc. | 165,29 | 159,75 | 165,91 | 159,87 | -3,57 | 7 919 375 |
| Lumentum Holdings Inc. | 163,78 | 161,58 | 166,50 | 163,02 | -1,13 | 2 952 712 |
| Luna Innovations Incorporated | 0,63 | 0,63 | 0,95 | 0,90 | -5,26 | 6 300 |
| LVMH | 490,85 | 483,55 | 493,45 | 487,35 | -0,49 | 357 770 |
| LyondellBasell Industries NV - Class A | 55,43 | 54,83 | 56,10 | 55,22 | -0,45 | 4 852 311 |
| M&T BANK CORP | 198,10 | 197,02 | 199,84 | 198,80 | 0,49 | 696 729 |
| MACOM Technology Solutions Holdings, Inc. | 131,07 | 130,24 | 133,76 | 131,87 | 0,61 | 938 313 |
| MacroGenics, Inc. | 1,64 | 1,57 | 1,64 | 1,59 | -3,64 | 490 915 |
| MACY'S INC | 17,41 | 16,92 | 17,44 | 16,95 | -2,92 | 11 822 639 |
| Madrigal Pharmaceuticals, Inc. | 439,99 | 426,17 | 440,90 | 432,22 | -1,65 | 190 643 |
| MAG Silver Corporation | 24,47 | 24,47 | 24,47 | 24,47 | 0,00 | 0 |
| Magal Security Systems Ltd. | 62,12 | 61,97 | 62,97 | 62,93 | 1,50 | 3 029 923 |
| Magic Software Enterprises Ltd. | 20,41 | 20,30 | 20,49 | 20,43 | 0,00 | 31 880 |
| Magyar Bancorp, Inc. | 17,25 | 17,04 | 17,26 | 17,04 | -1,28 | 2 364 |
| Maiden Holdings, Ltd. | 29,00 | 26,60 | 36,80 | 33,00 | 2 769,57 | 56 897 |
| MakeMyTrip Limited | 100,97 | 97,63 | 101,09 | 97,81 | -2,87 | 384 243 |