Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Lifeway Foods, Inc. | 21,67 | 21,67 | 22,50 | 22,05 | 1,57 | 37 603 |
| Ligand Pharmaceuticals Incorporated | 186,96 | 182,65 | 187,38 | 187,02 | 0,05 | 251 544 |
| Lightbridge Corporation | 14,65 | 13,93 | 14,76 | 14,09 | -4,73 | 593 567 |
| LightPath Technologies, Inc. | 11,26 | 10,50 | 11,48 | 11,01 | -2,82 | 1 858 767 |
| Limbach Holdings, Inc. | 88,38 | 88,02 | 94,88 | 92,36 | 4,17 | 123 616 |
| Limoneira Co | 14,35 | 14,35 | 14,60 | 14,40 | 1,05 | 43 761 |
| Lincoln Educational Services Corporation | 26,58 | 26,58 | 27,26 | 26,91 | 1,66 | 247 589 |
| Lincoln Electric Holdings, Inc. | 297,41 | 293,24 | 298,40 | 294,08 | -1,18 | 495 205 |
| Lincoln National Corp | 39,56 | 38,99 | 40,02 | 39,33 | -0,91 | 2 353 915 |
| Lindblad Expeditions Holdings Inc. | 20,27 | 20,25 | 20,90 | 20,36 | 0,94 | 726 872 |
| LINDE | 379,00 | 373,00 | 381,40 | 381,40 | -0,47 | 18 144 |
| Lipocine Inc. | 8,79 | 8,52 | 9,32 | 8,81 | -0,90 | 32 395 |
| LiqTech International, Inc. | 1,60 | 1,50 | 1,61 | 1,54 | -4,35 | 12 221 |
| Liquidity Services, Inc. | 32,86 | 32,77 | 33,61 | 32,93 | -0,78 | 229 449 |
| Littelfuse, Inc. | 349,13 | 345,64 | 352,12 | 349,05 | 0,10 | 111 763 |
| LivaNova PLC | 65,89 | 65,43 | 67,42 | 66,73 | 1,51 | 545 464 |
| Live Nation Entertainment Inc | 148,50 | 147,72 | 152,25 | 149,32 | 0,95 | 1 674 977 |
| Live Oak Bancshares, Inc. | 41,72 | 40,83 | 42,19 | 41,04 | -1,70 | 204 738 |
| Live Ventures Incorporated | 19,70 | 19,20 | 19,70 | 19,21 | 0,00 | 2 276 |
| LivePerson, Inc. | 3,05 | 2,98 | 3,18 | 3,00 | -1,64 | 71 132 |
| LKQ Corporation | 33,81 | 33,00 | 34,84 | 34,60 | 1,23 | 1 459 713 |
| Lloyds Banking Group plc | 5,73 | 5,68 | 5,81 | 5,79 | -1,53 | 34 148 326 |
| LM Funding America, Inc. | 0,35 | 0,31 | 0,35 | 0,32 | -5,69 | 77 484 |
| Lockheed Martin Corp | 637,47 | 626,51 | 638,29 | 629,56 | -1,37 | 1 211 319 |
| Loews Corp | 109,59 | 109,16 | 111,60 | 109,96 | -0,85 | 518 058 |
| Logitech International S.A. | 92,51 | 92,34 | 93,37 | 92,40 | 0,77 | 982 257 |
| Loncar Cancer Immunotherapy ETF | 9,02 | 9,02 | 9,02 | 9,02 | 0,00 | err |
| LONDONMETRIC PROPERTY PLCORD 10P | 200,00 | 196,40 | 201,40 | 198,10 | -0,95 | 6 341 184 |
| LongFin Corp | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Loop Industries, Inc. | 1,25 | 1,25 | 1,27 | 1,25 | 0,00 | 15 530 |
| LOWES COMPANIES | 279,00 | 277,38 | 285,73 | 284,67 | 2,81 | 2 235 337 |
| LPL Financial Holdings Inc. | 395,40 | 348,51 | 395,49 | 360,58 | -8,31 | 2 984 392 |
| LSI Industries Inc. | 22,82 | 22,67 | 23,08 | 22,84 | -0,26 | 125 822 |
| Lufthansa AG | 9,05 | 8,96 | 9,21 | 9,21 | 2,54 | 5 132 616 |
| lululemon athletica inc. | 176,32 | 176,01 | 184,50 | 180,62 | 2,81 | 2 263 325 |
| Lumentum Holdings Inc. | 548,22 | 530,29 | 574,69 | 561,13 | -2,78 | 4 779 231 |
| Luna Innovations Incorporated | 1,05 | 1,05 | 1,47 | 1,47 | -2,00 | 1 997 |
| LVMH | 536,10 | 532,40 | 538,00 | 535,40 | -0,15 | 275 930 |
| LyondellBasell Industries NV - Class A | 55,74 | 55,51 | 57,96 | 57,66 | 3,95 | 4 887 848 |
| M&T BANK CORP | 235,02 | 233,24 | 237,49 | 236,21 | -0,02 | 707 247 |
| MACOM Technology Solutions Holdings, Inc. | 235,25 | 225,98 | 236,56 | 230,54 | -2,19 | 994 342 |
| MacroGenics, Inc. | 1,78 | 1,71 | 1,81 | 1,71 | -5,00 | 338 740 |
| MACY'S INC | 21,38 | 20,84 | 21,54 | 20,99 | -2,24 | 4 373 330 |
| Madrigal Pharmaceuticals, Inc. | 488,30 | 475,34 | 499,55 | 478,83 | -1,93 | 432 158 |
| MAG Silver Corporation | 24,47 | 24,47 | 24,47 | 24,47 | 0,00 | 0 |
| Magal Security Systems Ltd. | 64,03 | 63,48 | 64,09 | 63,58 | -0,41 | 2 630 832 |
| Magic Software Enterprises Ltd. | 22,87 | 22,86 | 23,40 | 23,39 | 4,19 | 18 601 |
| Magyar Bancorp, Inc. | 18,40 | 18,20 | 18,40 | 18,20 | 0,00 | 6 739 |
| Maiden Holdings, Ltd. | 29,00 | 26,60 | 36,80 | 33,00 | 2 769,57 | 56 897 |
| MakeMyTrip Limited | 59,86 | 59,49 | 63,51 | 62,34 | 5,32 | 4 089 838 |