Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Lifeway Foods, Inc. | 24,36 | 23,56 | 24,58 | 23,69 | -2,91 | 97 805 |
| Ligand Pharmaceuticals Incorporated | 204,44 | 201,50 | 209,30 | 209,29 | 3,36 | 245 659 |
| Lightbridge Corporation | 20,21 | 19,48 | 20,99 | 20,55 | 9,60 | 1 664 413 |
| LightPath Technologies, Inc. | 8,04 | 7,69 | 8,30 | 7,78 | 0,91 | 1 426 051 |
| Limbach Holdings, Inc. | 78,32 | 76,70 | 79,74 | 78,10 | -0,28 | 231 402 |
| Limoneira Co | 13,99 | 13,86 | 14,04 | 13,94 | 0,36 | 35 299 |
| Lincoln Educational Services Corporation | 19,47 | 18,89 | 21,35 | 20,08 | 12,81 | 557 597 |
| Lincoln Electric Holdings, Inc. | 228,49 | 226,66 | 230,14 | 227,42 | 0,23 | 240 638 |
| Lincoln National Corp | 41,25 | 41,03 | 41,63 | 41,07 | -0,19 | 1 503 468 |
| Lindblad Expeditions Holdings Inc. | 12,23 | 12,07 | 12,62 | 12,21 | 0,66 | 385 756 |
| LINDE | 360,80 | 357,80 | 365,00 | 363,40 | 0,33 | 17 477 |
| Lipocine Inc. | 2,58 | 2,57 | 2,92 | 2,89 | 13,78 | 49 385 |
| LiqTech International, Inc. | 2,33 | 2,33 | 2,37 | 2,37 | 5,30 | 878 |
| Liquidity Services, Inc. | 22,79 | 22,41 | 23,34 | 23,33 | 2,91 | 138 057 |
| Littelfuse, Inc. | 246,09 | 240,83 | 251,49 | 246,48 | 1,46 | 209 835 |
| LivaNova PLC | 50,70 | 49,83 | 51,28 | 50,88 | 0,85 | 467 981 |
| Live Nation Entertainment Inc | 140,48 | 140,48 | 144,76 | 143,35 | 2,02 | 3 625 110 |
| Live Oak Bancshares, Inc. | 32,74 | 32,17 | 33,03 | 32,24 | -1,14 | 152 487 |
| Live Ventures Incorporated | 13,51 | 12,60 | 13,51 | 12,60 | -5,38 | 2 822 |
| LivePerson, Inc. | 5,73 | 5,02 | 5,80 | 5,24 | -6,76 | 397 495 |
| LKQ Corporation | 30,40 | 30,38 | 30,99 | 30,96 | 1,94 | 4 021 020 |
| Lloyds Banking Group plc | 4,87 | 4,87 | 4,96 | 4,95 | 2,27 | 4 975 362 |
| LM Funding America, Inc. | 1,23 | 1,14 | 1,24 | 1,16 | -7,94 | 776 529 |
| Lockheed Martin Corp | 456,00 | 448,48 | 457,10 | 452,10 | -1,36 | 1 629 641 |
| Loews Corp | 102,18 | 101,87 | 103,47 | 103,02 | 0,42 | 385 524 |
| Logitech International S.A. | 121,50 | 120,79 | 122,33 | 122,03 | 1,35 | 512 930 |
| Loncar Cancer Immunotherapy ETF | 9,02 | 9,02 | 9,02 | 9,02 | 0,00 | err |
| LONDONMETRIC PROPERTY PLCORD 10P | 193,80 | 193,00 | 195,10 | 194,20 | 0,31 | 2 695 130 |
| LongFin Corp | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Loop Industries, Inc. | 1,49 | 1,23 | 1,50 | 1,30 | -15,03 | 5 409 371 |
| LOWES COMPANIES | 232,61 | 229,18 | 234,10 | 233,03 | -0,06 | 1 953 489 |
| LPL Financial Holdings Inc. | 375,36 | 371,69 | 378,92 | 375,36 | 0,50 | 540 339 |
| LSI Industries Inc. | 19,45 | 19,20 | 20,41 | 19,21 | -1,18 | 385 641 |
| Lufthansa AG | 7,47 | 7,25 | 7,49 | 7,27 | -2,63 | 3 850 090 |
| lululemon athletica inc. | 167,80 | 165,36 | 171,23 | 170,35 | 2,54 | 2 822 921 |
| Lumentum Holdings Inc. | 256,77 | 255,72 | 273,89 | 259,89 | 8,24 | 7 154 000 |
| Luna Innovations Incorporated | 1,75 | 1,74 | 1,75 | 1,74 | -0,57 | 19 414 |
| LVMH | 602,20 | 600,60 | 606,40 | 603,20 | 0,53 | 291 704 |
| LyondellBasell Industries NV - Class A | 43,42 | 41,58 | 43,51 | 42,77 | -0,58 | 5 294 472 |
| M&T BANK CORP | 185,84 | 184,67 | 188,38 | 188,25 | 1,29 | 871 646 |
| MACOM Technology Solutions Holdings, Inc. | 173,25 | 169,00 | 179,38 | 178,42 | 4,93 | 1 460 311 |
| MacroGenics, Inc. | 1,37 | 1,37 | 1,45 | 1,43 | 4,38 | 474 670 |
| MACY'S INC | 20,56 | 20,48 | 20,87 | 20,57 | 1,08 | 4 906 892 |
| Madrigal Pharmaceuticals, Inc. | 498,00 | 486,04 | 505,05 | 495,88 | 1,35 | 324 310 |
| MAG Silver Corporation | 24,47 | 24,47 | 24,47 | 24,47 | 0,00 | 0 |
| Magal Security Systems Ltd. | 66,84 | 66,71 | 67,57 | 67,47 | 2,77 | 3 970 668 |
| Magic Software Enterprises Ltd. | 22,00 | 22,00 | 22,66 | 22,36 | 1,87 | 40 448 |
| Magyar Bancorp, Inc. | 16,84 | 16,83 | 16,84 | 16,83 | 0,06 | 691 |
| Maiden Holdings, Ltd. | 29,00 | 26,60 | 36,80 | 33,00 | 2 769,57 | 56 897 |
| MakeMyTrip Limited | 78,03 | 76,02 | 78,54 | 76,66 | -1,77 | 1 050 421 |