Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| L.B. Foster Company | 31,26 | 31,15 | 32,18 | 31,37 | 0,00 | 18 966 |
| L3Harris Technologies Inc | 351,27 | 341,39 | 351,27 | 345,08 | -1,57 | 920 062 |
| LABORATORY CP | 275,97 | 275,43 | 285,87 | 284,50 | 3,83 | 1 018 024 |
| Ladenburg Thalmann Financial Services Inc | 25,00 | 25,00 | 25,03 | 25,01 | -0,12 | 2 515 |
| Lake Shore Bancorp, Inc. | 15,53 | 15,49 | 15,63 | 15,49 | -0,07 | 6 611 |
| Lakeland Financial Corporation | 62,36 | 61,05 | 62,84 | 61,57 | -1,33 | 141 774 |
| Lakeland Industries, Inc. | 10,00 | 10,00 | 10,54 | 10,11 | 1,00 | 91 675 |
| Lam Research Corporation | 229,28 | 220,25 | 229,31 | 226,61 | -1,17 | 7 903 598 |
| Lamar Advertising Company | 132,62 | 132,62 | 136,69 | 135,49 | 2,32 | 651 370 |
| LANCASHIRE HOLDINGS LIMITEDCOM SHS USD0.50 | 645,00 | 641,00 | 652,00 | 642,00 | -0,31 | 393 607 |
| Lancaster Colony Corporation | 180,87 | 180,87 | 183,24 | 182,60 | 0,46 | 137 173 |
| Landmark Bancorp Inc. | 28,04 | 27,43 | 28,04 | 27,43 | -0,65 | 4 163 |
| Lands' End, Inc. | 18,54 | 18,21 | 18,91 | 18,36 | -1,29 | 157 469 |
| Landstar System, Inc. | 161,05 | 160,98 | 163,86 | 162,41 | 0,79 | 352 320 |
| Lantheus Holdings, Inc. | 65,61 | 65,22 | 67,34 | 67,17 | 3,01 | 784 292 |
| Lantronix, Inc. | 6,33 | 6,05 | 6,42 | 6,22 | -1,58 | 792 882 |
| Las Vegas Sands Corp | 57,23 | 55,82 | 57,29 | 57,02 | -0,28 | 3 809 337 |
| Lattice Semiconductor Corporation | 87,78 | 86,24 | 91,46 | 90,95 | 3,90 | 3 780 651 |
| Laureate Education, Inc. | 35,11 | 34,94 | 35,49 | 35,23 | -0,51 | 766 091 |
| LCNB Corporation | 17,39 | 17,39 | 17,68 | 17,49 | 0,00 | 28 498 |
| LEAP THERAPEUTICS, INC. | 1,05 | 1,05 | 1,27 | 1,14 | 9,62 | 7 918 464 |
| Legg Mason Low Volatility High Dividend ETF | 43,26 | 43,26 | 43,73 | 43,58 | 0,61 | 31 738 |
| Legg Mason Small-Cap Quality Value ETF | 46,47 | 46,47 | 46,47 | 46,47 | 0,43 | 148 |
| LEGGETT & PLATT | 12,65 | 12,46 | 12,70 | 12,61 | -0,32 | 1 160 230 |
| Leidos Holdings Inc | 194,57 | 191,22 | 195,34 | 194,72 | 0,07 | 763 294 |
| LeMaitre Vascular, Inc. | 86,88 | 86,88 | 88,50 | 87,98 | 1,66 | 142 327 |
| LendingTree, Inc. | 45,45 | 44,90 | 47,75 | 45,85 | 0,31 | 595 692 |
| LENNAR CORP | 115,35 | 114,75 | 120,05 | 119,40 | 4,66 | 2 476 204 |
| Lennox International Inc | 533,04 | 529,96 | 549,37 | 548,56 | 3,64 | 429 962 |
| Lexicon Pharmaceuticals, Inc. | 1,23 | 1,23 | 1,33 | 1,31 | 9,17 | 2 589 201 |
| LexinFintech Holdings Ltd. | 3,06 | 2,95 | 3,06 | 2,96 | -2,95 | 1 223 832 |
| LGI Homes, Inc. | 59,74 | 59,74 | 61,82 | 61,43 | 4,76 | 313 841 |
| LGL Group, Inc. (The) | 7,00 | 6,77 | 7,25 | 7,08 | 4,73 | 8 096 |
| Li Auto Inc | 18,58 | 18,56 | 19,05 | 18,89 | 2,94 | 4 057 186 |
| Lianluo Smart Limited | 11,12 | 11,11 | 11,75 | 11,38 | 0,89 | 131 454 |
| Liberty Broadband Corporation | 55,12 | 55,12 | 57,61 | 57,48 | 4,13 | 275 955 |
| Liberty Broadband Corporation | 55,35 | 55,35 | 57,84 | 57,65 | 4,10 | 2 339 658 |
| Liberty Global plc | 11,62 | 11,51 | 11,71 | 11,56 | -0,43 | 2 879 455 |
| Liberty Global plc | 14,13 | 14,13 | 16,70 | 15,05 | -2,08 | 22 973 |
| Liberty Global plc | 11,66 | 11,57 | 11,74 | 11,59 | -0,69 | 789 647 |
| Liberty Latin America Ltd. | 8,13 | 7,99 | 8,29 | 8,17 | 0,74 | 228 618 |
| Liberty Latin America Ltd. | 8,20 | 8,19 | 8,36 | 8,26 | 0,86 | 433 147 |
| Liberty Media Corporation | 43,91 | 43,91 | 45,75 | 45,57 | 3,57 | 72 291 |
| Liberty Media Corporation | 39,70 | 39,70 | 41,31 | 41,15 | 3,65 | 301 186 |
| Liberty Media Corporation | 76,75 | 76,75 | 79,17 | 78,62 | 2,13 | 139 009 |
| Liberty Media Corporation | 84,82 | 84,57 | 86,35 | 85,73 | 1,56 | 1 829 134 |
| Liberty TripAdvisor Holdings, Inc. | 0,26 | 0,26 | 0,26 | 0,26 | 0,00 | err |
| Liberty TripAdvisor Holdings, Inc. | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | err |
| Lifetime Brands, Inc. | 3,37 | 3,37 | 3,43 | 3,39 | 2,11 | 22 667 |
| Lifevantage Corporation | 5,03 | 4,66 | 5,03 | 4,93 | -2,76 | 381 925 |