Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| L.B. Foster Company | 27,17 | 27,06 | 28,39 | 28,10 | 3,69 | 15 984 |
| L3Harris Technologies Inc | 290,35 | 290,30 | 297,86 | 297,00 | 2,18 | 1 462 012 |
| LABORATORY CP | 251,57 | 249,93 | 261,66 | 261,13 | 3,33 | 1 430 035 |
| Ladenburg Thalmann Financial Services Inc | 22,21 | 22,21 | 22,40 | 22,35 | -0,22 | 3 775 |
| Lake Shore Bancorp, Inc. | 14,26 | 14,20 | 14,30 | 14,30 | 0,42 | 10 775 |
| Lakeland Financial Corporation | 58,15 | 57,53 | 61,18 | 58,06 | 0,29 | 80 211 |
| Lakeland Industries, Inc. | 16,14 | 16,05 | 16,89 | 16,23 | 1,82 | 93 759 |
| Lam Research Corporation | 164,56 | 163,70 | 167,15 | 166,37 | 4,41 | 10 026 051 |
| Lamar Advertising Company | 125,81 | 124,73 | 126,99 | 124,94 | -1,12 | 546 717 |
| LANCASHIRE HOLDINGS LIMITEDCOM SHS USD0.50 | 679,00 | 661,00 | 679,00 | 666,00 | -0,15 | 298 993 |
| Lancaster Colony Corporation | 180,87 | 180,87 | 183,24 | 182,60 | 0,46 | 137 173 |
| Landmark Bancorp Inc. | 26,00 | 25,74 | 26,00 | 25,81 | -0,23 | 13 195 |
| Lands' End, Inc. | 16,33 | 16,17 | 16,57 | 16,39 | 1,61 | 134 480 |
| Landstar System, Inc. | 130,98 | 128,85 | 132,56 | 130,11 | -0,02 | 476 569 |
| Lantheus Holdings, Inc. | 51,00 | 50,16 | 51,81 | 50,69 | -0,74 | 1 340 414 |
| Lantronix, Inc. | 5,14 | 5,00 | 5,42 | 5,01 | -0,40 | 327 298 |
| Las Vegas Sands Corp | 65,86 | 65,55 | 67,40 | 66,13 | 1,41 | 5 559 895 |
| Lattice Semiconductor Corporation | 65,67 | 65,39 | 68,89 | 67,06 | 5,62 | 3 123 453 |
| Laureate Education, Inc. | 30,59 | 30,29 | 31,44 | 31,15 | 2,50 | 1 202 385 |
| LCNB Corporation | 15,59 | 15,55 | 15,77 | 15,55 | 0,00 | 13 898 |
| LEAP THERAPEUTICS, INC. | 0,46 | 0,45 | 0,50 | 0,46 | 0,22 | 950 690 |
| Legg Mason Low Volatility High Dividend ETF | 39,91 | 39,62 | 39,91 | 39,85 | -0,06 | 72 973 |
| Legg Mason Small-Cap Quality Value ETF | 41,52 | 41,52 | 41,92 | 41,92 | 1,00 | 1 757 |
| LEGGETT & PLATT | 8,86 | 8,70 | 8,88 | 8,75 | -0,23 | 1 298 412 |
| Leidos Holdings Inc | 197,32 | 194,24 | 198,09 | 196,87 | -0,06 | 570 316 |
| LeMaitre Vascular, Inc. | 86,58 | 85,27 | 89,57 | 87,79 | 1,12 | 176 308 |
| LendingTree, Inc. | 52,95 | 51,68 | 54,17 | 53,52 | 2,84 | 253 533 |
| LENNAR CORP | 121,45 | 120,64 | 123,48 | 123,21 | 1,37 | 3 282 775 |
| Lennox International Inc | 493,50 | 481,38 | 495,18 | 489,42 | -0,57 | 293 724 |
| Lexicon Pharmaceuticals, Inc. | 1,25 | 1,25 | 1,45 | 1,42 | 13,60 | 3 892 869 |
| LexinFintech Holdings Ltd. | 4,39 | 4,10 | 4,40 | 4,25 | -0,70 | 2 502 909 |
| LGI Homes, Inc. | 47,49 | 45,53 | 47,51 | 45,75 | -2,10 | 348 866 |
| LGL Group, Inc. (The) | 5,86 | 5,85 | 5,96 | 5,85 | -0,26 | 2 778 |
| Li Auto Inc | 20,32 | 20,11 | 20,46 | 20,18 | 0,95 | 2 897 298 |
| Lianluo Smart Limited | 11,12 | 11,11 | 11,75 | 11,38 | 0,89 | 131 454 |
| Liberty Broadband Corporation | 50,45 | 48,47 | 50,45 | 48,50 | -3,83 | 98 086 |
| Liberty Broadband Corporation | 50,85 | 48,54 | 51,04 | 48,65 | -4,10 | 1 436 844 |
| Liberty Global plc | 10,72 | 10,68 | 11,04 | 10,92 | 1,96 | 1 586 174 |
| Liberty Global plc | 10,30 | 10,30 | 10,30 | 10,30 | 0,00 | 31 |
| Liberty Global plc | 10,92 | 10,85 | 11,29 | 11,10 | 2,30 | 861 888 |
| Liberty Latin America Ltd. | 7,99 | 7,88 | 8,24 | 8,10 | 3,05 | 427 631 |
| Liberty Latin America Ltd. | 7,98 | 7,94 | 8,33 | 8,15 | 2,52 | 784 498 |
| Liberty Media Corporation | 42,20 | 41,92 | 42,62 | 42,88 | 1,78 | 37 394 |
| Liberty Media Corporation | 38,77 | 38,29 | 39,01 | 38,92 | 0,54 | 242 237 |
| Liberty Media Corporation | 92,33 | 92,33 | 94,52 | 92,38 | 0,14 | 96 973 |
| Liberty Media Corporation | 102,38 | 101,59 | 104,65 | 101,86 | -0,14 | 1 688 621 |
| Liberty TripAdvisor Holdings, Inc. | 0,26 | 0,26 | 0,26 | 0,26 | 0,00 | err |
| Liberty TripAdvisor Holdings, Inc. | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 1 |
| Lifetime Brands, Inc. | 3,12 | 3,06 | 3,23 | 3,22 | 5,23 | 39 501 |
| Lifevantage Corporation | 7,45 | 6,94 | 7,47 | 7,26 | -1,89 | 184 801 |