Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| L.B. Foster Company | 27,47 | 27,20 | 27,68 | 27,43 | 0,07 | 18 022 |
| L3Harris Technologies Inc | 280,71 | 278,35 | 281,68 | 279,20 | -0,51 | 800 746 |
| LABORATORY CP | 278,85 | 277,72 | 280,71 | 277,95 | -0,63 | 347 154 |
| Ladenburg Thalmann Financial Services Inc | 22,01 | 22,01 | 22,01 | 22,01 | 0,00 | 100 |
| Lake Shore Bancorp, Inc. | 13,11 | 12,98 | 13,11 | 12,99 | -0,23 | 20 698 |
| Lakeland Financial Corporation | 65,66 | 64,68 | 66,33 | 65,02 | -1,08 | 65 888 |
| Lakeland Industries, Inc. | 14,23 | 14,23 | 15,09 | 14,63 | 2,74 | 261 623 |
| Lam Research Corporation | 115,92 | 115,88 | 117,50 | 116,96 | 1,19 | 11 054 113 |
| Lamar Advertising Company | 128,23 | 127,21 | 128,52 | 127,60 | -0,95 | 298 859 |
| LANCASHIRE HOLDINGS LIMITEDCOM SHS USD0.50 | 0,00 | 0,00 | 0,00 | 607,00 | 0,50 | 388 |
| Lancaster Colony Corporation | 180,87 | 180,87 | 183,24 | 182,60 | 0,46 | 137 173 |
| Landmark Bancorp Inc. | 27,10 | 26,50 | 27,20 | 26,57 | -0,09 | 2 729 |
| Lands' End, Inc. | 15,11 | 14,83 | 15,60 | 15,58 | 1,83 | 366 420 |
| Landstar System, Inc. | 131,63 | 128,59 | 132,39 | 128,66 | -2,85 | 319 020 |
| Lantheus Holdings, Inc. | 54,72 | 52,60 | 54,72 | 52,94 | -3,73 | 842 368 |
| Lantronix, Inc. | 4,52 | 4,43 | 4,60 | 4,45 | -2,63 | 366 431 |
| Las Vegas Sands Corp | 54,89 | 53,32 | 54,91 | 53,50 | -2,21 | 5 880 927 |
| Lattice Semiconductor Corporation | 65,92 | 64,37 | 65,92 | 64,41 | -2,44 | 1 902 171 |
| Laureate Education, Inc. | 28,69 | 28,69 | 29,52 | 29,39 | 1,21 | 926 342 |
| LCNB Corporation | 16,09 | 15,75 | 16,09 | 15,75 | -3,05 | 9 262 |
| LEAP THERAPEUTICS, INC. | 0,28 | 0,28 | 0,31 | 0,30 | 4,91 | 605 162 |
| Legg Mason Low Volatility High Dividend ETF | 41,09 | 40,96 | 41,09 | 40,99 | -0,26 | 24 831 |
| Legg Mason Small-Cap Quality Value ETF | 43,62 | 43,17 | 43,64 | 43,17 | -1,51 | 288 |
| LEGGETT & PLATT | 9,82 | 9,60 | 9,87 | 9,61 | -3,13 | 1 409 660 |
| Leidos Holdings Inc | 184,82 | 183,72 | 185,43 | 183,86 | -0,69 | 541 385 |
| LeMaitre Vascular, Inc. | 93,60 | 92,14 | 93,71 | 92,29 | -2,06 | 77 956 |
| LendingTree, Inc. | 71,11 | 71,00 | 72,33 | 71,82 | 0,07 | 111 303 |
| LENNAR CORP | 140,00 | 136,97 | 140,00 | 137,27 | -2,01 | 2 851 864 |
| Lennox International Inc | 560,65 | 543,31 | 566,28 | 544,48 | -4,02 | 463 655 |
| Lexicon Pharmaceuticals, Inc. | 1,10 | 1,10 | 1,15 | 1,15 | 3,60 | 1 679 853 |
| LexinFintech Holdings Ltd. | 5,81 | 5,65 | 5,94 | 5,71 | -2,73 | 2 900 094 |
| LGI Homes, Inc. | 62,96 | 60,29 | 62,96 | 60,46 | -4,06 | 396 694 |
| LGL Group, Inc. (The) | 6,53 | 6,53 | 6,53 | 6,53 | 0,46 | 155 |
| Li Auto Inc | 24,12 | 23,98 | 24,57 | 24,48 | 0,53 | 4 550 452 |
| Lianluo Smart Limited | 11,12 | 11,11 | 11,75 | 11,38 | 0,89 | 131 454 |
| Liberty Broadband Corporation | 60,70 | 58,65 | 60,76 | 60,25 | -0,38 | 99 596 |
| Liberty Broadband Corporation | 60,79 | 58,90 | 61,27 | 60,55 | -0,40 | 1 022 839 |
| Liberty Global plc | 11,95 | 11,82 | 12,01 | 11,90 | -0,42 | 1 511 269 |
| Liberty Global plc | 12,22 | 12,22 | 12,22 | 12,22 | 0,00 | 0 |
| Liberty Global plc | 12,09 | 11,88 | 12,15 | 11,95 | -1,32 | 950 080 |
| Liberty Latin America Ltd. | 7,59 | 7,46 | 7,64 | 7,52 | -1,44 | 234 366 |
| Liberty Latin America Ltd. | 7,73 | 7,57 | 7,77 | 7,65 | -1,29 | 880 724 |
| Liberty Media Corporation | 46,18 | 45,50 | 46,20 | 45,62 | -1,08 | 33 990 |
| Liberty Media Corporation | 42,21 | 41,88 | 42,47 | 42,05 | -0,83 | 224 881 |
| Liberty Media Corporation | 92,06 | 89,91 | 92,06 | 89,96 | -2,67 | 62 147 |
| Liberty Media Corporation | 102,06 | 99,42 | 102,06 | 99,44 | -2,64 | 988 889 |
| Liberty TripAdvisor Holdings, Inc. | 0,26 | 0,26 | 0,26 | 0,26 | 0,00 | err |
| Liberty TripAdvisor Holdings, Inc. | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 1 |
| Lifetime Brands, Inc. | 4,16 | 3,90 | 4,18 | 3,90 | -7,14 | 27 470 |
| Lifevantage Corporation | 11,72 | 10,95 | 11,72 | 11,13 | -5,03 | 334 521 |