Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| KalVista Pharmaceuticals, Inc. | 10,98 | 10,63 | 11,10 | 10,89 | 1,02 | 831 601 |
| Kamada Ltd. | 7,14 | 7,00 | 7,14 | 7,02 | 5,41 | 135 121 |
| Kandi Technologies Group, Inc. | 1,09 | 1,09 | 1,11 | 1,09 | 0,00 | 46 044 |
| Karyopharm Therapeutics Inc. | 5,17 | 5,14 | 5,45 | 5,44 | 5,43 | 70 237 |
| Kaspi.kz JSC | 74,26 | 72,90 | 77,00 | 73,65 | 3,31 | 891 411 |
| Kazia Therapeutics Limited | 7,31 | 7,31 | 7,99 | 7,39 | 0,82 | 26 409 |
| KB Financial Group Inc | 88,24 | 88,00 | 88,78 | 88,32 | 4,61 | 142 276 |
| KBL Merger Corp. IV | 0,88 | 0,86 | 0,92 | 0,86 | -1,82 | 18 771 |
| KBL Merger Corp. IV | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 85 513 |
| KBS Fashion Group Limited | 2,45 | 2,40 | 2,47 | 2,42 | -1,22 | 179 902 |
| KE Holdings Inc | 16,26 | 15,71 | 16,42 | 16,13 | 3,40 | 7 018 092 |
| Kearny Financial | 6,43 | 6,36 | 6,47 | 6,42 | 0,47 | 264 691 |
| Kellogg Co | 83,34 | 83,20 | 83,34 | 83,32 | -0,02 | 1 537 747 |
| Kelly Services, Inc. | 9,63 | 8,56 | 9,63 | 8,87 | -7,89 | 1 026 923 |
| Kelly Services, Inc. | 9,78 | 9,09 | 9,78 | 9,10 | -17,72 | 2 971 |
| Kelso Technologies Inc | 0,11 | 0,11 | 0,12 | 0,12 | 5,41 | 12 216 |
| Kentucky First Federal Bancorp | 4,00 | 4,00 | 4,12 | 4,10 | 4,43 | 2 804 |
| Kenvue Inc | 16,74 | 16,47 | 16,89 | 16,77 | -0,65 | 43 684 347 |
| Keurig Dr Pepper Inc | 26,00 | 25,85 | 26,20 | 26,12 | 0,62 | 22 446 119 |
| Kewaunee Scientific Corporation | 41,96 | 41,50 | 42,87 | 41,97 | 0,41 | 7 187 |
| Key Tronic Corporation | 2,97 | 2,91 | 2,99 | 2,96 | 1,20 | 35 084 |
| Keycorp | 18,17 | 17,99 | 18,36 | 18,12 | 0,22 | 17 118 526 |
| Keysight Technologies Inc | 183,11 | 182,00 | 185,00 | 183,51 | 1,46 | 808 107 |
| Kforce, Inc. | 30,55 | 29,36 | 30,55 | 30,10 | -0,10 | 264 043 |
| KIER GROUP PLCORD 1P | 217,50 | 208,50 | 217,50 | 208,50 | -0,71 | 1 653 531 |
| Kimball Electronics, Inc. | 27,47 | 27,36 | 28,21 | 28,20 | 3,56 | 225 902 |
| Kimberly-Clark Corp. | 103,85 | 101,61 | 103,87 | 103,09 | -0,73 | 6 973 669 |
| KIMCO REALTY CO | 20,50 | 20,30 | 20,57 | 20,33 | -1,02 | 3 426 710 |
| Kinder Morgan Inc - Class P | 26,55 | 26,39 | 27,13 | 27,06 | 1,92 | 11 232 058 |
| Kingold Jewelry Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Kingstone Companies, Inc | 14,84 | 14,56 | 15,21 | 15,19 | 2,36 | 182 595 |
| Kinross Gold Corp | 25,19 | 24,89 | 25,56 | 25,44 | 4,56 | 10 136 625 |
| Kinsale Capital Group, Inc. | 396,62 | 383,05 | 396,62 | 391,07 | -1,79 | 204 557 |
| Kirkland's, Inc. | 1,69 | 1,60 | 1,70 | 1,66 | 0,00 | 92 315 |
| Kitov Pharmaceuticals Holdings Ltd. | 2,44 | 2,25 | 2,46 | 2,30 | -5,12 | 26 604 |
| KKR & Co. Inc | 123,52 | 119,24 | 123,95 | 120,11 | -1,00 | 4 272 597 |
| KLA-Tencor Corporation | 1 220,94 | 1 201,73 | 1 226,83 | 1 217,95 | 2,06 | 948 276 |
| KOHLS CP | 17,50 | 17,29 | 18,28 | 17,91 | 5,29 | 5 763 955 |
| Koninklijke Philips N.V. | 28,34 | 28,10 | 28,41 | 28,25 | 0,28 | 664 493 |
| Kopin Corporation | 2,99 | 2,78 | 3,09 | 2,78 | -2,11 | 4 513 762 |
| Korea Electric Power | 16,01 | 15,95 | 16,13 | 16,01 | 4,92 | 388 301 |
| Kornit Digital Ltd. | 13,32 | 12,88 | 13,32 | 12,91 | -2,27 | 397 650 |
| Koss Corporation | 4,58 | 4,58 | 5,10 | 5,09 | 13,20 | 51 943 |
| KraneShares Trust KraneShares CSI China Internet ETF | 39,69 | 39,37 | 39,87 | 39,83 | 2,21 | 19 385 899 |
| Kratos Defense & Security Solutions, Inc. | 81,43 | 77,05 | 82,00 | 79,18 | 1,67 | 3 791 875 |
| Krystal Biotech, Inc. | 199,34 | 197,13 | 201,32 | 199,53 | 0,81 | 294 179 |
| Kulicke and Soffa Industries, Inc. | 39,48 | 38,86 | 39,48 | 39,20 | 2,00 | 278 310 |
| Kura Oncology, Inc. | 9,95 | 9,95 | 10,50 | 10,32 | 4,67 | 1 150 342 |
| KVH Industries, Inc. | 5,27 | 5,12 | 5,40 | 5,35 | -2,90 | 130 958 |
| L OREAL | 354,35 | 349,65 | 354,95 | 354,45 | 0,06 | 308 308 |