Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| KalVista Pharmaceuticals, Inc. | 14,61 | 13,44 | 14,89 | 14,01 | -5,40 | 2 227 241 |
| Kamada Ltd. | 7,10 | 6,98 | 7,14 | 7,02 | 0,07 | 25 758 |
| Kandi Technologies Group, Inc. | 1,38 | 1,35 | 1,40 | 1,37 | -2,14 | 109 811 |
| Karyopharm Therapeutics Inc. | 6,66 | 6,39 | 6,85 | 6,45 | -2,86 | 65 889 |
| Kaspi.kz JSC | 85,33 | 84,00 | 86,00 | 84,41 | -0,59 | 265 809 |
| Kazia Therapeutics Limited | 8,00 | 7,80 | 8,20 | 8,00 | -1,84 | 84 119 |
| KB Financial Group Inc | 84,85 | 84,65 | 85,44 | 85,39 | 1,66 | 123 656 |
| KBL Merger Corp. IV | 0,88 | 0,86 | 0,92 | 0,86 | -1,82 | 18 771 |
| KBL Merger Corp. IV | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 85 513 |
| KBS Fashion Group Limited | 2,45 | 2,40 | 2,47 | 2,42 | -1,22 | 179 902 |
| KE Holdings Inc | 20,17 | 19,82 | 20,33 | 20,07 | -0,45 | 5 680 600 |
| Kearny Financial | 6,69 | 6,53 | 6,69 | 6,56 | -2,09 | 310 321 |
| Kellogg Co | 79,50 | 79,40 | 79,61 | 79,43 | -0,19 | 1 279 873 |
| Kelly Services, Inc. | 13,75 | 13,50 | 13,76 | 13,64 | -1,23 | 228 410 |
| Kelly Services, Inc. | 13,84 | 13,84 | 13,84 | 13,84 | 0,95 | 215 |
| Kelso Technologies Inc | 0,11 | 0,11 | 0,12 | 0,12 | 5,41 | 12 216 |
| Kentucky First Federal Bancorp | 3,36 | 3,36 | 3,40 | 3,40 | -1,16 | 1 749 |
| Kenvue Inc | 18,82 | 18,77 | 19,42 | 18,99 | 0,74 | 26 726 352 |
| Keurig Dr Pepper Inc | 27,56 | 27,02 | 27,59 | 27,23 | -1,31 | 15 059 697 |
| Kewaunee Scientific Corporation | 43,09 | 42,13 | 45,05 | 42,39 | -1,60 | 25 279 |
| Key Tronic Corporation | 3,41 | 3,37 | 3,61 | 3,61 | 5,87 | 51 049 |
| Keycorp | 19,14 | 19,01 | 19,18 | 19,06 | -0,52 | 23 205 845 |
| Keysight Technologies Inc | 171,98 | 169,40 | 172,31 | 170,54 | -1,06 | 622 099 |
| Kforce, Inc. | 30,87 | 30,23 | 30,94 | 30,46 | -2,87 | 199 310 |
| KIER GROUP PLCORD 1P | 0,00 | 0,00 | 0,00 | 190,80 | 2,36 | 199 829 |
| Kimball Electronics, Inc. | 30,48 | 30,21 | 30,72 | 30,59 | -0,10 | 189 642 |
| Kimberly-Clark Corp. | 128,90 | 127,95 | 129,87 | 127,99 | -1,14 | 1 442 289 |
| KIMCO REALTY CO | 22,47 | 22,34 | 22,60 | 22,39 | -0,31 | 3 489 630 |
| Kinder Morgan Inc - Class P | 27,60 | 27,49 | 27,81 | 27,58 | 0,04 | 7 047 795 |
| Kingold Jewelry Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Kingstone Companies, Inc | 13,84 | 13,66 | 13,97 | 13,77 | -1,43 | 132 788 |
| Kinross Gold Corp | 23,43 | 23,20 | 23,65 | 23,28 | 0,09 | 11 000 267 |
| Kinsale Capital Group, Inc. | 436,12 | 431,52 | 437,93 | 431,69 | -1,07 | 89 154 |
| Kirkland's, Inc. | 1,96 | 1,92 | 2,26 | 2,21 | 12,18 | 522 316 |
| Kitov Pharmaceuticals Holdings Ltd. | 2,44 | 2,25 | 2,46 | 2,30 | -5,12 | 26 604 |
| KKR & Co. Inc | 144,66 | 142,47 | 145,00 | 143,34 | -1,15 | 3 553 642 |
| KLA-Tencor Corporation | 957,48 | 955,00 | 968,09 | 964,02 | 0,49 | 583 884 |
| KOHLS CP | 15,91 | 15,14 | 16,07 | 15,30 | -5,20 | 5 775 606 |
| Koninklijke Philips N.V. | 28,36 | 28,11 | 28,37 | 28,20 | -1,47 | 491 670 |
| Kopin Corporation | 2,22 | 2,14 | 2,67 | 2,53 | 12,44 | 14 314 416 |
| Korea Electric Power | 13,38 | 13,32 | 13,41 | 13,41 | -2,33 | 313 117 |
| Kornit Digital Ltd. | 14,15 | 14,09 | 14,82 | 14,44 | -2,96 | 235 843 |
| Koss Corporation | 5,70 | 5,60 | 5,76 | 5,69 | -0,52 | 29 162 |
| KraneShares Trust KraneShares CSI China Internet ETF | 40,87 | 40,39 | 40,87 | 40,63 | -0,27 | 18 575 904 |
| Kratos Defense & Security Solutions, Inc. | 67,74 | 67,65 | 69,71 | 69,20 | 2,26 | 2 535 089 |
| Krystal Biotech, Inc. | 144,17 | 141,25 | 145,42 | 143,68 | -0,47 | 347 791 |
| Kulicke and Soffa Industries, Inc. | 39,08 | 38,53 | 39,21 | 38,62 | -1,03 | 405 584 |
| Kura Oncology, Inc. | 8,82 | 8,18 | 8,84 | 8,19 | -7,20 | 1 573 774 |
| KVH Industries, Inc. | 5,93 | 5,93 | 6,19 | 6,11 | 2,86 | 27 148 |
| L OREAL | 388,50 | 382,60 | 390,00 | 383,85 | -1,11 | 278 314 |