Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| KalVista Pharmaceuticals, Inc. | 14,95 | 14,63 | 15,34 | 15,01 | 1,63 | 735 037 |
| Kamada Ltd. | 8,28 | 8,24 | 8,37 | 8,36 | 0,97 | 34 647 |
| Kandi Technologies Group, Inc. | 1,03 | 1,03 | 1,06 | 1,04 | 0,00 | 53 171 |
| Karyopharm Therapeutics Inc. | 6,28 | 6,20 | 6,70 | 6,59 | 4,44 | 271 154 |
| Kaspi.kz JSC | 76,61 | 75,86 | 77,99 | 76,41 | 0,07 | 165 531 |
| Kazia Therapeutics Limited | 5,64 | 5,30 | 6,11 | 5,46 | -4,55 | 174 402 |
| KB Financial Group Inc | 106,78 | 105,77 | 107,07 | 106,22 | 1,06 | 156 460 |
| KBL Merger Corp. IV | 0,88 | 0,86 | 0,92 | 0,86 | -1,82 | 18 771 |
| KBL Merger Corp. IV | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 85 513 |
| KBS Fashion Group Limited | 2,45 | 2,40 | 2,47 | 2,42 | -1,22 | 179 902 |
| KE Holdings Inc | 18,51 | 18,38 | 18,73 | 18,48 | -1,12 | 4 891 494 |
| Kearny Financial | 8,14 | 7,99 | 8,26 | 8,04 | -1,71 | 251 287 |
| Kellogg Co | 83,44 | 83,44 | 83,44 | 83,44 | 0,00 | err |
| Kelly Services, Inc. | 10,64 | 10,60 | 10,92 | 10,64 | -0,47 | 329 199 |
| Kelly Services, Inc. | 19,80 | 17,76 | 20,35 | 18,01 | -12,53 | 59 130 |
| Kelso Technologies Inc | 0,11 | 0,11 | 0,12 | 0,12 | 5,41 | 12 216 |
| Kentucky First Federal Bancorp | 4,68 | 4,68 | 4,68 | 4,68 | 0,00 | 363 |
| Kenvue Inc | 18,21 | 18,17 | 18,55 | 18,32 | 0,77 | 99 746 727 |
| Keurig Dr Pepper Inc | 28,40 | 28,30 | 28,83 | 28,71 | 0,70 | 13 804 679 |
| Kewaunee Scientific Corporation | 40,70 | 39,80 | 41,49 | 39,80 | -0,82 | 4 375 |
| Key Tronic Corporation | 3,06 | 2,96 | 3,13 | 3,02 | -1,47 | 7 877 |
| Keycorp | 22,97 | 22,66 | 23,26 | 22,94 | -0,30 | 11 439 368 |
| Keysight Technologies Inc | 235,57 | 233,71 | 237,97 | 235,00 | -0,39 | 724 823 |
| Kforce, Inc. | 34,12 | 33,41 | 34,36 | 33,94 | 0,18 | 137 195 |
| KIER GROUP PLCORD 1P | 231,00 | 226,50 | 232,50 | 231,50 | 1,31 | 640 507 |
| Kimball Electronics, Inc. | 25,59 | 24,63 | 25,74 | 24,84 | -2,93 | 224 745 |
| Kimberly-Clark Corp. | 105,09 | 104,80 | 106,89 | 105,88 | 1,13 | 6 330 872 |
| KIMCO REALTY CO | 21,80 | 21,80 | 22,23 | 22,19 | 1,98 | 4 327 499 |
| Kinder Morgan Inc - Class P | 31,22 | 30,90 | 31,54 | 31,01 | 0,07 | 9 852 692 |
| Kingold Jewelry Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Kingstone Companies, Inc | 15,87 | 15,87 | 16,50 | 16,24 | 2,14 | 82 283 |
| Kinross Gold Corp | 33,91 | 33,71 | 34,38 | 34,31 | 1,12 | 6 950 618 |
| Kinsale Capital Group, Inc. | 390,54 | 388,83 | 399,45 | 398,00 | 1,94 | 140 302 |
| Kirkland's, Inc. | 1,69 | 1,60 | 1,70 | 1,66 | 0,00 | 92 315 |
| Kitov Pharmaceuticals Holdings Ltd. | 2,44 | 2,25 | 2,46 | 2,30 | -5,12 | 26 604 |
| KKR & Co. Inc | 107,21 | 106,61 | 109,53 | 107,21 | -0,08 | 6 907 368 |
| KLA-Tencor Corporation | 1 424,14 | 1 412,01 | 1 444,00 | 1 430,84 | -0,65 | 843 059 |
| KOHLS CP | 17,35 | 17,29 | 17,84 | 17,30 | -1,43 | 3 765 395 |
| Koninklijke Philips N.V. | 32,00 | 31,93 | 33,44 | 32,91 | 11,11 | 5 308 597 |
| Kopin Corporation | 2,36 | 2,34 | 2,42 | 2,35 | -0,42 | 1 734 495 |
| Korea Electric Power | 21,14 | 20,68 | 21,28 | 20,90 | -3,82 | 466 409 |
| Kornit Digital Ltd. | 14,83 | 14,23 | 14,90 | 14,24 | -3,26 | 283 029 |
| Koss Corporation | 4,61 | 4,55 | 4,65 | 4,55 | -0,66 | 23 303 |
| KraneShares Trust KraneShares CSI China Internet ETF | 34,21 | 33,97 | 34,54 | 34,31 | -0,09 | 14 508 082 |
| Kratos Defense & Security Solutions, Inc. | 98,82 | 93,21 | 99,50 | 93,48 | -5,39 | 2 007 804 |
| Krystal Biotech, Inc. | 273,38 | 270,10 | 274,92 | 270,70 | -0,70 | 115 820 |
| Kulicke and Soffa Industries, Inc. | 73,22 | 71,74 | 75,60 | 74,84 | 2,63 | 937 621 |
| Kura Oncology, Inc. | 7,86 | 7,77 | 8,08 | 7,84 | 0,90 | 1 093 498 |
| KVH Industries, Inc. | 5,99 | 5,97 | 6,34 | 6,26 | 4,33 | 54 250 |
| L OREAL | 394,00 | 386,60 | 395,00 | 387,95 | -1,55 | 319 083 |