Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Altisource Portfolio Solutions S.A. | 8,85 | 8,85 | 9,92 | 9,49 | 7,35 | 17 311 |
| Amarin Corporation plc | 15,32 | 15,13 | 15,85 | 15,67 | 2,35 | 101 700 |
| A-Mark Precious Metals, Inc. | 25,10 | 24,11 | 25,29 | 24,99 | 0,60 | 412 648 |
| Amazon.com, Inc. | 249,16 | 242,17 | 250,38 | 243,04 | -2,86 | 46 004 203 |
| Ambac Financial Group, Inc. | 8,37 | 8,17 | 8,37 | 8,18 | -1,21 | 434 112 |
| Ambarella, Inc. | 87,00 | 86,53 | 94,79 | 90,62 | 4,76 | 1 478 586 |
| Ambev S.A. | 2,42 | 2,40 | 2,43 | 2,40 | -0,83 | 28 746 800 |
| AMC Networks Inc. | 7,44 | 7,23 | 7,63 | 7,25 | -2,82 | 369 863 |
| AMCON Distributing Company | 122,00 | 122,00 | 122,00 | 122,00 | 4,69 | 185 |
| Amcor Plc | 8,31 | 8,13 | 8,58 | 8,22 | 1,86 | 42 483 116 |
| Amdocs Limited | 83,67 | 83,27 | 84,23 | 83,66 | -0,37 | 627 682 |
| Amedisys Inc | 100,99 | 100,99 | 100,99 | 100,99 | 0,00 | 0 |
| Amer Sports Inc | 31,19 | 29,57 | 31,19 | 29,67 | -5,12 | 5 399 119 |
| Amerco | 53,33 | 52,34 | 54,98 | 53,10 | -0,56 | 121 915 |
| Ameren Corp | 102,78 | 100,86 | 104,07 | 102,01 | 0,72 | 2 861 986 |
| Ameri Holdings, Inc. | 1,29 | 1,26 | 1,31 | 1,27 | 0,79 | 99 839 |
| America Movil S.A.B.DE C.V. | 23,00 | 22,71 | 23,05 | 22,71 | -1,13 | 1 530 400 |
| American Airlines Group, Inc. | 13,35 | 12,95 | 13,55 | 13,15 | -2,01 | 66 252 164 |
| American Electric Power Co Inc. | 119,40 | 119,18 | 120,51 | 119,53 | -0,19 | 6 242 570 |
| American Express Co. | 366,04 | 362,41 | 369,26 | 365,73 | -0,02 | 2 354 626 |
| American Homes 4 Rent - Class A | 32,08 | 31,52 | 32,18 | 31,59 | -1,53 | 2 160 100 |
| American International Group Inc | 76,69 | 76,15 | 77,47 | 76,28 | -0,05 | 3 901 340 |
| American Outdoor Brands Corporation | 9,40 | 8,65 | 9,50 | 8,73 | -19,81 | 7 314 427 |
| American Public Education, Inc. | 31,40 | 30,50 | 31,63 | 30,67 | -2,39 | 183 310 |
| American Shared Hospital Services | 2,06 | 2,06 | 2,12 | 2,11 | -0,47 | 6 500 |
| American Superconductor Corporation | 42,81 | 36,20 | 44,83 | 36,55 | -38,49 | 5 394 700 |
| American Tower Corp | 178,88 | 177,85 | 182,11 | 178,09 | -0,75 | 1 948 897 |
| American Water Works Co. Inc | 131,17 | 129,31 | 132,44 | 129,50 | -1,12 | 1 415 573 |
| American Woodmark Corporation | 54,52 | 54,43 | 56,48 | 56,01 | 2,25 | 193 911 |
| America's Car-Mart, Inc. | 21,57 | 19,90 | 21,57 | 20,65 | -4,88 | 242 059 |
| Americas Silver Corporation | 3,77 | 3,70 | 3,90 | 3,70 | -0,27 | 2 842 943 |
| Ameriprise Financial Inc | 457,88 | 452,55 | 462,81 | 457,52 | -0,34 | 514 430 |
| Ameris Bancorp | 72,56 | 72,29 | 73,66 | 72,90 | -0,33 | 461 800 |
| AMERISAFE, Inc. | 40,12 | 39,98 | 40,66 | 40,06 | -0,13 | 161 447 |
| AmeriServ Financial Inc. | 3,18 | 3,08 | 3,18 | 3,08 | -0,97 | 23 644 |
| Ames National Corporation | 21,35 | 20,97 | 21,46 | 21,07 | -1,36 | 27 746 |
| Ametek Inc | 197,67 | 195,81 | 198,73 | 197,25 | -0,41 | 1 084 948 |
| Amgen Inc. | 319,10 | 312,52 | 321,31 | 315,59 | -1,34 | 3 330 531 |
| Amicus Therapeutics, Inc. | 9,20 | 8,87 | 9,27 | 8,90 | -3,16 | 6 906 213 |
| Amkor Technology, Inc. | 36,66 | 34,46 | 36,71 | 35,15 | -3,83 | 3 538 485 |
| Amphastar Pharmaceuticals, Inc. | 25,41 | 24,15 | 25,53 | 24,23 | -4,27 | 767 419 |
| Amphenol Corp - Class A | 139,41 | 135,67 | 139,99 | 138,11 | -0,55 | 7 647 442 |
| Ampio Pharmaceuticals, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | -50,00 | 2 480 |
| Amplify Online Retail ETF | 71,96 | 70,29 | 71,99 | 70,49 | -2,56 | 16 942 |
| Amtech Systems, Inc. | 7,09 | 6,93 | 7,28 | 7,05 | -1,26 | 262 700 |
| Analog Devices, Inc. | 235,19 | 231,20 | 237,04 | 232,88 | -1,32 | 3 025 196 |
| AnaptysBio, Inc. | 36,00 | 35,91 | 40,96 | 38,20 | 6,11 | 741 717 |
| Anavex Life Sciences Corp. | 7,30 | 7,22 | 7,59 | 7,40 | 1,23 | 1 141 944 |
| ANGI Homeservices Inc. | 12,05 | 11,28 | 12,06 | 11,35 | -4,22 | 1 809 000 |
| AngioDynamics, Inc. | 11,84 | 11,53 | 12,00 | 11,73 | -1,51 | 289 476 |