Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Allegiance Bancshares, Inc. | 42,22 | 41,21 | 42,57 | 41,63 | -0,86 | 1 608 737 |
| Allegiant Travel Company | 47,03 | 47,03 | 48,96 | 47,72 | 1,68 | 535 486 |
| Allena Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Alliance MMA, Inc. | 0,56 | 0,56 | 0,60 | 0,60 | 5,26 | 18 745 |
| Alliance Resource Partners, L.P. | 26,71 | 26,15 | 27,46 | 26,40 | -0,19 | 673 962 |
| Allianz | 364,00 | 361,80 | 366,50 | 364,10 | 0,66 | 1 167 661 |
| Allied Healthcare Products, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Allied Motion Technologies, Inc. | 33,41 | 33,41 | 34,17 | 34,08 | 2,07 | 168 097 |
| Allot Communications Ltd. | 5,87 | 5,77 | 6,00 | 5,86 | -1,51 | 153 491 |
| Allscripts Healthcare Solutions, Inc. | 4,25 | 3,80 | 4,40 | 4,40 | 3,53 | 843 475 |
| Allstate Corp | 194,69 | 192,52 | 198,38 | 197,24 | -0,58 | 2 978 573 |
| Almaden Minerals, Ltd. | 0,15 | 0,15 | 0,15 | 0,15 | -2,00 | 557 185 |
| Alnylam Pharmaceuticals, Inc. | 257,14 | 247,71 | 265,91 | 255,13 | -3,08 | 1 519 735 |
| Alpha and Omega Semiconductor Limited | 19,56 | 19,10 | 19,95 | 19,41 | 3,08 | 311 637 |
| Alpha Pro Tech, Ltd. | 4,43 | 4,35 | 4,45 | 4,35 | -0,69 | 25 403 |
| Alphabet Inc. | 162,52 | 160,93 | 163,94 | 162,79 | 1,18 | 21 711 093 |
| Alphabet Inc. | 160,45 | 158,91 | 161,95 | 161,30 | 1,57 | 29 736 703 |
| AlphaMark Actively Managed Small Cap ETF | 33,15 | 32,50 | 33,15 | 32,67 | 0,60 | 7 906 |
| Alphatec Holdings, Inc. | 11,00 | 10,74 | 11,29 | 11,06 | 0,73 | 2 946 838 |
| Alpine Immune Sciences, Inc. | 64,97 | 64,97 | 64,97 | 64,97 | 0,00 | 2 |
| ALSTOM | 20,72 | 20,69 | 21,22 | 21,22 | 2,36 | 1 298 456 |
| Altair Engineering Inc. | 111,85 | 111,85 | 111,85 | 111,85 | 0,00 | 0 |
| Altimmune, Inc. | 5,25 | 5,08 | 5,37 | 5,17 | -1,52 | 2 093 025 |
| Altisource Asset Management Corp | 1,33 | 1,21 | 1,34 | 1,25 | -4,58 | 18 359 |
| Altisource Portfolio Solutions S.A. | 1,06 | 0,94 | 1,11 | 1,02 | 0,00 | 234 652 |
| Altra Industrial Motion Corp. | 61,98 | 61,98 | 61,98 | 61,98 | 0,00 | 0 |
| Amarin Corporation plc | 10,84 | 10,84 | 11,40 | 10,98 | 2,05 | 80 832 |
| A-Mark Precious Metals, Inc. | 24,42 | 24,16 | 24,80 | 24,22 | -0,58 | 176 637 |
| Amazon.com, Inc. | 190,63 | 187,50 | 191,81 | 190,20 | 3,13 | 64 686 641 |
| Ambac Financial Group, Inc. | 7,96 | 7,96 | 8,08 | 8,00 | 0,25 | 497 238 |
| Ambac Financial Group, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0 |
| Ambarella, Inc. | 48,95 | 48,09 | 49,24 | 48,16 | 0,35 | 431 251 |
| AMC Networks Inc. | 6,39 | 6,26 | 6,41 | 6,30 | -1,56 | 198 518 |
| AMCON Distributing Company | 120,00 | 118,51 | 120,04 | 118,51 | -1,47 | 366 |
| Amdocs Limited | 89,21 | 88,52 | 89,46 | 88,63 | 0,06 | 459 608 |
| Amedica Corporation | 3,08 | 2,67 | 3,08 | 2,69 | -7,24 | 61 555 |
| Amedisys Inc | 95,00 | 94,75 | 95,58 | 95,20 | 0,32 | 560 542 |
| Amerco | 61,87 | 61,00 | 62,23 | 62,05 | 1,08 | 76 185 |
| Ameri Holdings, Inc. | 1,30 | 1,23 | 1,34 | 1,28 | -3,03 | 40 504 |
| America First Multifamily Investors, L.P. | 18,82 | 18,82 | 19,18 | 19,16 | 0,42 | 27 104 |
| America Movil, S.A.B. de C.V. | 20,66 | 20,65 | 20,75 | 20,75 | -1,10 | 1 089 |
| American Airlines Group, Inc. | 10,03 | 9,98 | 10,22 | 10,03 | 0,80 | 52 364 438 |
| American Electric Power Co Inc. | 107,88 | 107,13 | 108,76 | 107,54 | -0,74 | 3 070 997 |
| American Electric Technologies, Inc. | 5,91 | 5,86 | 5,94 | 5,90 | 1,38 | 1 906 |
| American Express Co. | 268,00 | 266,52 | 272,66 | 268,54 | 0,80 | 2 159 266 |
| American National Bankshares, Inc. | 47,76 | 47,76 | 47,76 | 47,76 | 0,00 | 0 |
| American National Insurance Company | 190,02 | 190,02 | 190,02 | 190,02 | 0,00 | 138 |
| American Outdoor Brands Corporation | 9,51 | 9,20 | 9,56 | 9,22 | -3,25 | 735 380 |
| American Public Education, Inc. | 23,46 | 23,00 | 23,69 | 23,46 | -0,17 | 136 312 |
| American Shared Hospital Services | 2,70 | 2,68 | 2,81 | 2,77 | 2,59 | 2 617 |