Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Altisource Portfolio Solutions S.A. | 5,71 | 5,69 | 6,08 | 5,88 | 5,19 | 21 458 |
| Amarin Corporation plc | 14,32 | 14,14 | 14,81 | 14,75 | 4,68 | 89 352 |
| A-Mark Precious Metals, Inc. | 50,27 | 47,70 | 51,38 | 51,29 | -1,08 | 1 171 045 |
| Amazon.com, Inc. | 202,70 | 200,31 | 211,44 | 210,32 | -5,56 | 180 041 611 |
| Ambac Financial Group, Inc. | 6,23 | 6,14 | 6,35 | 6,31 | 2,94 | 754 732 |
| Ambarella, Inc. | 61,10 | 60,83 | 64,09 | 63,64 | 7,05 | 705 332 |
| Ambev S.A. | 2,90 | 2,90 | 2,94 | 2,94 | 1,03 | 27 448 954 |
| AMC Networks Inc. | 7,89 | 7,62 | 7,96 | 7,63 | -2,55 | 443 815 |
| AMCON Distributing Company | 111,51 | 111,51 | 114,09 | 113,15 | 2,50 | 1 998 |
| Amcor Plc | 47,80 | 47,51 | 48,39 | 48,17 | 2,97 | 7 185 007 |
| Amdocs Limited | 71,90 | 71,85 | 74,00 | 73,34 | 3,11 | 1 911 624 |
| Amedisys Inc | 100,99 | 100,99 | 100,99 | 100,99 | 0,00 | 0 |
| Amer Sports Inc | 36,23 | 36,22 | 37,68 | 37,51 | 4,98 | 3 435 856 |
| Amerco | 51,09 | 49,46 | 52,02 | 49,92 | -0,85 | 334 839 |
| Ameren Corp | 105,72 | 103,97 | 106,17 | 105,09 | 0,27 | 1 871 056 |
| Ameri Holdings, Inc. | 1,29 | 1,26 | 1,31 | 1,27 | 0,79 | 99 839 |
| America Movil S.A.B.DE C.V. | 21,33 | 20,96 | 21,55 | 21,50 | 1,03 | 1 454 974 |
| American Airlines Group, Inc. | 14,32 | 14,32 | 15,33 | 15,24 | 7,63 | 55 350 535 |
| American Electric Power Co Inc. | 121,21 | 119,86 | 122,44 | 120,80 | 0,16 | 2 767 007 |
| American Express Co. | 358,20 | 354,69 | 361,39 | 359,15 | 1,28 | 3 295 383 |
| American Homes 4 Rent - Class A | 31,13 | 30,67 | 31,43 | 30,84 | -0,42 | 3 380 657 |
| American International Group Inc | 76,18 | 75,97 | 77,18 | 76,72 | 1,00 | 3 076 185 |
| American Outdoor Brands Corporation | 9,40 | 8,65 | 9,50 | 8,73 | -19,81 | 7 314 427 |
| American Public Education, Inc. | 44,50 | 44,35 | 45,69 | 44,89 | 1,38 | 266 771 |
| American Shared Hospital Services | 2,17 | 2,15 | 2,22 | 2,15 | -2,27 | 10 581 |
| American Superconductor Corporation | 26,39 | 25,28 | 28,36 | 28,17 | 8,56 | 1 981 520 |
| American Tower Corp | 172,77 | 168,68 | 173,50 | 171,27 | -0,13 | 2 715 574 |
| American Water Works Co. Inc | 126,46 | 124,15 | 127,27 | 124,33 | -1,07 | 1 370 007 |
| American Woodmark Corporation | 66,09 | 65,59 | 68,33 | 67,54 | 3,62 | 370 910 |
| America's Car-Mart, Inc. | 25,17 | 24,00 | 25,53 | 24,45 | -1,41 | 119 388 |
| Americas Silver Corporation | 6,86 | 6,56 | 7,16 | 7,13 | 8,52 | 4 311 693 |
| Ameriprise Financial Inc | 539,85 | 533,99 | 547,00 | 542,99 | 1,49 | 522 255 |
| Ameris Bancorp | 85,11 | 84,88 | 86,35 | 85,94 | 1,90 | 489 754 |
| AMERISAFE, Inc. | 39,84 | 39,00 | 40,27 | 39,19 | -1,36 | 166 079 |
| AmeriServ Financial Inc. | 3,62 | 3,62 | 3,88 | 3,82 | 7,30 | 27 355 |
| Ames National Corporation | 27,91 | 27,80 | 28,35 | 27,95 | 1,12 | 61 556 |
| Ametek Inc | 232,12 | 230,00 | 233,56 | 231,91 | 0,92 | 1 105 514 |
| Amgen Inc. | 369,99 | 368,90 | 385,12 | 384,32 | 4,49 | 3 839 216 |
| Amicus Therapeutics, Inc. | 14,30 | 14,26 | 14,30 | 14,30 | 0,14 | 24 424 770 |
| Amkor Technology, Inc. | 45,46 | 45,46 | 49,43 | 49,36 | 11,50 | 4 220 293 |
| Amphastar Pharmaceuticals, Inc. | 28,61 | 28,61 | 29,46 | 29,26 | 2,20 | 343 837 |
| Amphenol Corp - Class A | 132,16 | 132,13 | 138,31 | 136,23 | 6,74 | 11 169 104 |
| Ampio Pharmaceuticals, Inc. | 0,21 | 0,01 | 0,23 | 0,01 | 0,00 | 2 504 |
| Amplify Online Retail ETF | 67,98 | 67,93 | 68,82 | 68,82 | 1,98 | 14 692 |
| Amtech Systems, Inc. | 10,25 | 10,02 | 11,74 | 11,12 | -29,93 | 1 601 479 |
| Analog Devices, Inc. | 322,96 | 316,02 | 327,70 | 320,45 | -0,52 | 6 774 265 |
| AnaptysBio, Inc. | 48,91 | 48,57 | 51,74 | 49,73 | 3,82 | 501 404 |
| Anavex Life Sciences Corp. | 4,06 | 3,82 | 4,26 | 4,10 | 7,61 | 1 672 897 |
| ANGI Homeservices Inc. | 11,46 | 11,35 | 11,90 | 11,85 | 3,49 | 720 957 |
| AngioDynamics, Inc. | 10,15 | 10,11 | 10,57 | 10,56 | 4,97 | 457 892 |