Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Altisource Portfolio Solutions S.A. | 11,77 | 11,09 | 11,78 | 11,29 | -0,62 | 9 708 |
| Amarin Corporation plc | 14,92 | 14,80 | 15,20 | 14,97 | -0,17 | 38 257 |
| A-Mark Precious Metals, Inc. | 23,28 | 23,08 | 25,25 | 25,01 | 4,04 | 611 258 |
| Amazon.com, Inc. | 231,49 | 229,34 | 231,53 | 229,95 | -0,17 | 37 120 346 |
| Ambac Financial Group, Inc. | 8,87 | 8,70 | 8,99 | 8,92 | -0,22 | 420 382 |
| Ambarella, Inc. | 83,94 | 82,40 | 84,49 | 83,14 | -0,40 | 549 317 |
| Ambev S.A. | 2,26 | 2,25 | 2,30 | 2,29 | 1,33 | 36 907 137 |
| AMC Networks Inc. | 7,59 | 7,50 | 8,00 | 7,98 | 5,42 | 572 898 |
| AMCON Distributing Company | 118,00 | 117,50 | 121,00 | 118,30 | 0,34 | 559 |
| Amcor Plc | 8,21 | 8,21 | 8,36 | 8,33 | 1,22 | 25 431 772 |
| Amdocs Limited | 84,12 | 83,56 | 85,60 | 85,33 | 1,72 | 483 150 |
| Amedisys Inc | 100,99 | 100,99 | 100,99 | 100,99 | 0,00 | 0 |
| Amer Sports Inc | 36,79 | 36,61 | 37,14 | 36,96 | 0,68 | 3 443 630 |
| Amerco | 57,88 | 57,88 | 58,89 | 58,64 | 1,58 | 118 708 |
| Ameren Corp | 99,19 | 99,05 | 100,46 | 100,31 | 1,03 | 999 270 |
| Ameri Holdings, Inc. | 1,29 | 1,26 | 1,31 | 1,27 | 0,79 | 99 839 |
| America Movil S.A.B.DE C.V. | 19,80 | 19,72 | 20,45 | 20,23 | 2,48 | 3 278 890 |
| American Airlines Group, Inc. | 12,94 | 12,61 | 13,09 | 12,95 | 1,01 | 105 480 815 |
| American Electric Power Co Inc. | 108,34 | 108,13 | 108,93 | 108,74 | 0,37 | 2 633 973 |
| American Express Co. | 323,50 | 322,42 | 330,69 | 329,32 | 1,85 | 2 825 537 |
| American Homes 4 Rent - Class A | 34,14 | 34,12 | 34,67 | 34,62 | 1,47 | 1 969 914 |
| American International Group Inc | 78,06 | 77,89 | 78,83 | 78,72 | 0,92 | 3 959 201 |
| American Outdoor Brands Corporation | 9,40 | 8,65 | 9,50 | 8,73 | -19,81 | 7 314 427 |
| American Public Education, Inc. | 33,25 | 33,02 | 35,45 | 35,33 | 7,13 | 338 855 |
| American Shared Hospital Services | 2,44 | 2,40 | 2,55 | 2,40 | -0,83 | 5 005 |
| American Superconductor Corporation | 52,06 | 51,90 | 54,96 | 54,72 | 6,36 | 1 103 612 |
| American Tower Corp | 194,32 | 193,07 | 197,09 | 196,55 | 1,44 | 2 257 562 |
| American Water Works Co. Inc | 138,75 | 137,68 | 139,75 | 139,63 | 0,82 | 926 632 |
| American Woodmark Corporation | 65,21 | 65,17 | 68,55 | 68,46 | 4,99 | 160 707 |
| America's Car-Mart, Inc. | 34,02 | 33,50 | 35,50 | 35,36 | 2,87 | 157 781 |
| Americas Silver Corporation | 2,78 | 2,70 | 2,81 | 2,78 | 1,46 | 1 194 356 |
| Ameriprise Financial Inc | 492,32 | 491,00 | 501,13 | 500,97 | 1,82 | 465 006 |
| Ameris Bancorp | 73,91 | 73,67 | 74,79 | 74,63 | 0,96 | 392 651 |
| AMERISAFE, Inc. | 45,10 | 44,95 | 45,47 | 45,39 | 0,60 | 126 957 |
| AmeriServ Financial Inc. | 2,82 | 2,81 | 2,93 | 2,85 | 0,71 | 11 524 |
| Ames National Corporation | 20,38 | 20,28 | 20,75 | 20,70 | 2,07 | 8 543 |
| Ametek Inc | 187,82 | 187,60 | 192,33 | 192,03 | 2,47 | 1 119 243 |
| Amgen Inc. | 278,52 | 278,00 | 282,90 | 282,73 | 1,52 | 2 141 794 |
| Amicus Therapeutics, Inc. | 7,96 | 7,89 | 8,05 | 8,02 | 1,01 | 1 906 066 |
| Amkor Technology, Inc. | 24,90 | 24,86 | 25,41 | 25,38 | 2,38 | 2 489 956 |
| Amphastar Pharmaceuticals, Inc. | 28,36 | 28,36 | 28,89 | 28,68 | 0,99 | 422 234 |
| Amphenol Corp - Class A | 118,83 | 118,83 | 120,23 | 119,47 | 0,32 | 9 830 893 |
| Ampio Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 398 |
| Amplify Online Retail ETF | 75,35 | 66,03 | 76,11 | 76,04 | 1,12 | 5 091 |
| Amtech Systems, Inc. | 8,19 | 8,15 | 9,28 | 8,80 | 9,05 | 954 914 |
| Analog Devices, Inc. | 247,76 | 246,49 | 249,97 | 248,24 | 0,42 | 2 229 921 |
| AnaptysBio, Inc. | 22,78 | 22,78 | 23,64 | 23,20 | 1,84 | 425 402 |
| Anavex Life Sciences Corp. | 9,05 | 9,00 | 9,66 | 9,58 | 7,94 | 994 759 |
| ANGI Homeservices Inc. | 17,49 | 17,49 | 18,12 | 17,97 | 3,57 | 1 117 230 |
| AngioDynamics, Inc. | 10,94 | 10,66 | 11,04 | 10,96 | 0,18 | 313 911 |