Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Altisource Portfolio Solutions S.A. | 6,42 | 6,27 | 6,58 | 6,51 | 0,15 | 7 028 |
| Amarin Corporation plc | 13,52 | 13,52 | 13,91 | 13,70 | 0,29 | 49 889 |
| A-Mark Precious Metals, Inc. | 33,70 | 33,70 | 34,71 | 33,74 | 0,03 | 1 240 977 |
| Amazon.com, Inc. | 232,13 | 231,33 | 232,95 | 232,38 | 0,10 | 11 420 543 |
| Ambac Financial Group, Inc. | 8,37 | 8,09 | 8,37 | 8,22 | -0,84 | 537 584 |
| Ambarella, Inc. | 71,98 | 71,39 | 72,41 | 71,75 | -0,32 | 318 736 |
| Ambev S.A. | 2,38 | 2,35 | 2,39 | 2,37 | 0,00 | 11 440 212 |
| AMC Networks Inc. | 9,81 | 9,63 | 9,82 | 9,68 | -1,12 | 297 087 |
| AMCON Distributing Company | 104,01 | 104,01 | 106,50 | 106,50 | -3,18 | 979 |
| Amcor Plc | 8,29 | 8,26 | 8,31 | 8,26 | -0,12 | 10 450 208 |
| Amdocs Limited | 80,30 | 80,19 | 81,63 | 81,35 | 1,31 | 484 356 |
| Amedisys Inc | 100,99 | 100,99 | 100,99 | 100,99 | 0,00 | 0 |
| Amer Sports Inc | 37,97 | 37,75 | 38,09 | 37,84 | -0,24 | 808 680 |
| Amerco | 51,15 | 50,78 | 51,47 | 51,30 | 0,18 | 117 795 |
| Ameren Corp | 99,35 | 99,23 | 99,94 | 99,84 | 0,49 | 477 857 |
| Ameri Holdings, Inc. | 1,29 | 1,26 | 1,31 | 1,27 | 0,79 | 99 839 |
| America Movil S.A.B.DE C.V. | 20,74 | 20,74 | 20,91 | 20,85 | 0,14 | 1 065 177 |
| American Airlines Group, Inc. | 15,61 | 15,49 | 15,74 | 15,68 | 0,51 | 25 043 975 |
| American Electric Power Co Inc. | 115,05 | 114,81 | 115,39 | 115,31 | 0,14 | 1 057 723 |
| American Express Co. | 382,19 | 380,74 | 384,73 | 383,11 | 0,24 | 817 057 |
| American Homes 4 Rent - Class A | 31,46 | 31,46 | 31,97 | 31,83 | 1,08 | 1 548 664 |
| American International Group Inc | 86,57 | 86,42 | 87,28 | 86,52 | -0,08 | 1 107 001 |
| American Outdoor Brands Corporation | 9,40 | 8,65 | 9,50 | 8,73 | -19,81 | 7 314 427 |
| American Public Education, Inc. | 37,51 | 37,09 | 37,72 | 37,53 | -0,77 | 121 805 |
| American Shared Hospital Services | 2,05 | 2,05 | 2,10 | 2,10 | 1,94 | 3 367 |
| American Superconductor Corporation | 31,51 | 30,91 | 31,58 | 31,34 | -1,35 | 305 543 |
| American Tower Corp | 174,72 | 174,29 | 175,18 | 174,80 | 0,17 | 1 040 032 |
| American Water Works Co. Inc | 130,66 | 130,62 | 131,40 | 131,28 | 0,41 | 368 647 |
| American Woodmark Corporation | 54,75 | 54,51 | 55,15 | 54,79 | 0,39 | 38 648 |
| America's Car-Mart, Inc. | 25,54 | 25,54 | 26,74 | 26,35 | 2,13 | 88 774 |
| Americas Silver Corporation | 5,79 | 5,66 | 5,86 | 5,80 | -1,19 | 2 185 079 |
| Ameriprise Financial Inc | 497,83 | 497,83 | 505,63 | 500,97 | 0,52 | 270 205 |
| Ameris Bancorp | 76,55 | 76,10 | 76,79 | 76,59 | 0,22 | 207 448 |
| AMERISAFE, Inc. | 38,48 | 38,40 | 38,91 | 38,62 | 0,13 | 50 418 |
| AmeriServ Financial Inc. | 3,14 | 3,10 | 3,17 | 3,10 | 0,00 | 3 760 |
| Ames National Corporation | 22,62 | 22,62 | 23,18 | 23,08 | 0,65 | 12 211 |
| Ametek Inc | 209,03 | 207,99 | 209,33 | 208,28 | -0,13 | 425 104 |
| Amgen Inc. | 330,72 | 330,72 | 334,38 | 333,96 | 0,75 | 833 663 |
| Amicus Therapeutics, Inc. | 14,21 | 14,21 | 14,26 | 14,25 | 0,28 | 5 937 321 |
| Amkor Technology, Inc. | 41,02 | 40,47 | 41,02 | 40,76 | -0,25 | 718 353 |
| Amphastar Pharmaceuticals, Inc. | 26,45 | 26,44 | 27,12 | 26,81 | 1,36 | 175 168 |
| Amphenol Corp - Class A | 137,18 | 136,65 | 138,15 | 137,94 | 0,60 | 2 162 367 |
| Ampio Pharmaceuticals, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | -75,00 | 7 148 |
| Amplify Online Retail ETF | 75,05 | 75,05 | 75,41 | 75,37 | 0,32 | 1 680 |
| Amtech Systems, Inc. | 12,88 | 12,20 | 12,88 | 12,48 | -2,73 | 179 408 |
| Analog Devices, Inc. | 277,16 | 276,86 | 279,17 | 277,56 | 0,30 | 887 672 |
| AnaptysBio, Inc. | 50,00 | 49,79 | 50,90 | 50,01 | -0,06 | 185 011 |
| Anavex Life Sciences Corp. | 3,71 | 3,65 | 3,80 | 3,72 | -0,27 | 949 825 |
| ANGI Homeservices Inc. | 12,75 | 12,59 | 12,90 | 12,72 | -0,63 | 335 464 |
| AngioDynamics, Inc. | 13,21 | 13,12 | 13,34 | 13,16 | 0,00 | 109 252 |