Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| iShares MSCI New Zealand ETF | 48,00 | 47,65 | 48,24 | 48,00 | 0,04 | 117 823 |
| iShares MSCI Qatar ETF | 20,13 | 20,08 | 20,13 | 20,10 | -0,03 | 1 381 |
| iShares MSCI Turkey ETF | 41,08 | 40,97 | 41,29 | 40,97 | -1,37 | 319 096 |
| iShares MSCI UAE ETF | 21,89 | 21,82 | 21,92 | 21,90 | 0,05 | 121 115 |
| iShares MSCI USA ESG Optimized ETF | 151,10 | 150,37 | 151,39 | 150,48 | -0,30 | 453 250 |
| iShares Nasdaq Biotechnology Index Fund | 174,21 | 172,01 | 174,45 | 172,06 | -1,33 | 1 656 249 |
| iShares PHLX SOX Semiconductor Sector Index Fund | 353,84 | 348,12 | 355,04 | 351,43 | -0,38 | 6 240 896 |
| iShares S&P Emerging Markets Infrastructure Index Fund | 30,18 | 30,09 | 30,18 | 30,18 | -0,16 | 3 490 |
| iShares S&P Global Clean Energy Index Fund | 18,95 | 18,66 | 19,10 | 18,85 | -1,00 | 7 041 153 |
| iShares S&P Global Timber & Forestry Index Fund | 79,60 | 79,60 | 80,47 | 80,19 | 1,57 | 17 038 |
| iShares S&P India Nifty 50 Index Fund | 48,62 | 48,57 | 48,76 | 48,73 | 0,60 | 143 784 |
| iShares S&P Small-Cap 600 Growth ETF | 153,73 | 153,18 | 154,34 | 153,27 | -0,03 | 103 761 |
| iShares Select Dividend ETF | 155,09 | 154,89 | 156,12 | 155,77 | 0,46 | 279 188 |
| iShares Short Treasury Bond ETF | 110,21 | 110,20 | 110,21 | 110,20 | 0,00 | 3 209 473 |
| iShares U.S. Preferred Stock ETF | 31,59 | 31,52 | 31,61 | 31,52 | 0,03 | 2 393 354 |
| Issuer Direct Corporation | 9,67 | 9,46 | 9,70 | 9,65 | 2,12 | 18 860 |
| Itau Unibanco Holding S.A. | 9,37 | 9,26 | 9,44 | 9,30 | -0,22 | 23 052 238 |
| Itron, Inc. | 104,59 | 104,50 | 106,36 | 105,57 | 1,04 | 561 515 |
| ITT Industries Inc. | 200,88 | 198,16 | 202,38 | 200,46 | -0,21 | 921 488 |
| Ituran Location and Control Ltd. | 47,26 | 46,41 | 47,42 | 46,48 | -1,55 | 44 947 |
| IWG PLCORD 1P | 230,00 | 230,00 | 238,80 | 237,00 | 3,58 | 1 481 717 |
| IZEA Inc. | 3,44 | 3,44 | 3,70 | 3,61 | 5,87 | 47 739 |
| J & J Snack Foods Corp. | 81,81 | 81,65 | 83,47 | 82,62 | 1,41 | 260 583 |
| J. W. Mays, Inc. | 39,42 | 39,42 | 39,42 | 39,42 | 0,00 | 209 |
| J.B. Hunt Transport Services, Inc. | 225,14 | 225,14 | 230,91 | 229,05 | 1,23 | 1 136 951 |
| J.P. Morgan Chase & Co. | 322,55 | 315,12 | 326,13 | 318,28 | -1,19 | 9 895 346 |
| JABIL CIRCUIT | 264,40 | 257,27 | 265,33 | 258,93 | -2,64 | 892 073 |
| Jack Henry & Associates, Inc. | 171,13 | 169,63 | 172,98 | 170,62 | -0,55 | 1 573 664 |
| Jack In The Box Inc. | 21,51 | 20,34 | 21,61 | 20,41 | -4,45 | 459 948 |
| Jacobs Solutions Inc | 152,86 | 149,51 | 152,89 | 151,16 | 0,13 | 810 765 |
| Jaguar Health, Inc. | 0,67 | 0,64 | 0,69 | 0,64 | -2,87 | 220 619 |
| JAKKS Pacific, Inc. | 18,29 | 18,19 | 18,49 | 18,37 | 1,32 | 68 933 |
| James River Group Holdings, Ltd. | 6,72 | 6,58 | 6,78 | 6,65 | -1,04 | 193 917 |
| Janus Henderson Small Cap Growth Alpha ETF | 77,44 | 76,92 | 77,50 | 76,92 | -0,12 | 6 127 |
| Janus Henderson Small/Mid Cap Growth Alpha ETF | 87,01 | 86,36 | 87,09 | 86,61 | -0,41 | 46 885 |
| Jazz Pharmaceuticals plc | 164,11 | 163,17 | 167,73 | 165,63 | 0,38 | 590 177 |
| JD SPORTS FASHION PLC ORD 0.25P | 82,30 | 80,02 | 82,86 | 80,02 | -1,60 | 13 000 938 |
| JD.com, Inc. | 28,12 | 27,93 | 28,71 | 28,35 | 1,21 | 7 646 140 |
| JetBlue Airways Corporation | 6,15 | 5,97 | 6,19 | 6,01 | -2,44 | 12 286 004 |
| JMU Limited | 3,87 | 3,52 | 4,00 | 3,53 | -9,02 | 249 779 |
| John B. Sanfilippo & Son, Inc. | 78,24 | 77,60 | 78,75 | 78,48 | 0,31 | 56 689 |
| Johnson & Johnson Inc. | 239,98 | 237,88 | 240,50 | 238,35 | -0,12 | 6 720 154 |
| Johnson Controls Inc | 138,65 | 138,17 | 140,20 | 138,75 | -0,18 | 4 521 115 |
| Johnson Outdoors Inc. | 49,55 | 48,51 | 51,03 | 49,79 | 0,93 | 48 820 |
| Juniper Networks Inc. | 39,95 | 39,95 | 39,95 | 39,95 | 0,00 | err |
| JUPITER FUND MANAGEMENT PLCORD 2P | 190,60 | 189,78 | 195,20 | 194,20 | 2,21 | 606 613 |
| JUST GROUP PLCORD 10P | 217,00 | 216,50 | 217,50 | 216,50 | 0,00 | 1 912 726 |
| K+S AG | 14,12 | 14,09 | 14,48 | 14,42 | 2,34 | 1 108 781 |
| Kaiser Aluminum Corporation | 141,51 | 138,92 | 143,07 | 140,15 | -1,61 | 136 411 |
| Kala Pharmaceuticals, Inc. | 0,40 | 0,40 | 0,43 | 0,43 | 3,13 | 408 242 |