Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| iShares MSCI New Zealand ETF | 46,45 | 46,45 | 46,98 | 46,74 | -1,03 | 32 611 |
| iShares MSCI Qatar ETF | 19,67 | 19,54 | 19,67 | 19,54 | -0,20 | 27 975 |
| iShares MSCI Turkey ETF | 32,07 | 32,07 | 32,43 | 32,27 | -0,16 | 83 358 |
| iShares MSCI UAE ETF | 19,26 | 19,12 | 19,33 | 19,17 | 0,84 | 78 673 |
| iShares MSCI USA ESG Optimized ETF | 143,61 | 143,52 | 144,00 | 143,59 | -0,11 | 729 322 |
| iShares Nasdaq Biotechnology Index Fund | 143,39 | 140,94 | 143,39 | 140,98 | -1,96 | 1 629 540 |
| iShares PHLX SOX Semiconductor Sector Index Fund | 255,98 | 254,16 | 256,40 | 255,64 | 0,18 | 7 104 865 |
| iShares S&P Emerging Markets Infrastructure Index Fund | 25,82 | 25,82 | 25,82 | 25,82 | -0,05 | 120 |
| iShares S&P Global Clean Energy Index Fund | 14,57 | 14,56 | 14,69 | 14,63 | -0,41 | 3 532 485 |
| iShares S&P Global Timber & Forestry Index Fund | 75,24 | 74,82 | 75,30 | 74,86 | -1,06 | 2 643 |
| iShares S&P India Nifty 50 Index Fund | 52,11 | 51,92 | 52,11 | 51,94 | -0,12 | 432 825 |
| iShares S&P Small-Cap 600 Growth ETF | 142,36 | 140,82 | 142,36 | 140,82 | -1,32 | 157 549 |
| iShares Select Dividend ETF | 142,14 | 141,83 | 142,57 | 141,93 | -0,45 | 208 533 |
| iShares Short Treasury Bond ETF | 110,31 | 110,30 | 110,32 | 110,30 | 0,02 | 2 686 291 |
| iShares U.S. Preferred Stock ETF | 32,05 | 31,90 | 32,05 | 31,98 | -0,22 | 2 854 744 |
| Issuer Direct Corporation | 9,67 | 9,46 | 9,70 | 9,65 | 2,12 | 18 860 |
| Itau Unibanco Holding S.A. | 6,98 | 6,96 | 7,04 | 6,97 | -1,55 | 28 726 182 |
| Itron, Inc. | 120,48 | 119,21 | 121,17 | 119,54 | -0,80 | 552 189 |
| ITT Industries Inc. | 178,43 | 176,36 | 178,43 | 177,49 | -0,55 | 517 920 |
| Ituran Location and Control Ltd. | 35,15 | 34,89 | 35,38 | 34,97 | -0,51 | 80 863 |
| IWG PLCORD 1P | 195,20 | 195,20 | 199,00 | 198,00 | 1,07 | 1 452 400 |
| IZEA Inc. | 3,54 | 3,54 | 3,81 | 3,67 | 3,38 | 70 654 |
| J & J Snack Foods Corp. | 107,62 | 103,76 | 107,62 | 103,82 | -3,45 | 92 903 |
| J. W. Mays, Inc. | 38,00 | 38,00 | 38,00 | 38,00 | 0,00 | 0 |
| J.B. Hunt Transport Services, Inc. | 141,36 | 137,76 | 141,36 | 137,93 | -2,49 | 652 728 |
| J.P. Morgan Chase & Co. | 305,00 | 303,70 | 307,55 | 306,91 | 0,44 | 4 252 138 |
| JABIL CIRCUIT | 213,39 | 212,81 | 215,30 | 214,06 | -0,10 | 965 358 |
| Jack Henry & Associates, Inc. | 160,30 | 159,87 | 161,30 | 160,12 | -0,81 | 693 438 |
| Jack In The Box Inc. | 18,07 | 17,75 | 19,02 | 18,54 | 2,26 | 1 811 980 |
| Jacobs Solutions Inc | 147,72 | 146,63 | 148,93 | 146,70 | -1,37 | 728 366 |
| Jaguar Health, Inc. | 2,00 | 1,88 | 2,00 | 1,96 | -3,45 | 98 746 |
| JAKKS Pacific, Inc. | 17,70 | 17,64 | 17,95 | 17,88 | 0,96 | 107 476 |
| James River Group Holdings, Ltd. | 5,40 | 5,30 | 5,42 | 5,31 | -1,85 | 168 305 |
| Janus Henderson Small Cap Growth Alpha ETF | 74,97 | 74,60 | 75,11 | 74,60 | -1,10 | 6 599 |
| Janus Henderson Small/Mid Cap Growth Alpha ETF | 85,65 | 84,68 | 85,65 | 84,68 | -1,06 | 17 412 |
| Jazz Pharmaceuticals plc | 127,93 | 126,07 | 128,54 | 126,16 | -1,79 | 552 944 |
| JD SPORTS FASHION PLC ORD 0.25P | 0,00 | 0,00 | 0,00 | 92,52 | 0,26 | 87 |
| JD.com, Inc. | 34,25 | 33,61 | 34,27 | 33,67 | -2,12 | 20 089 534 |
| JetBlue Airways Corporation | 5,24 | 5,04 | 5,27 | 5,05 | -2,89 | 26 617 627 |
| JMU Limited | 3,87 | 3,52 | 4,00 | 3,53 | -9,02 | 249 779 |
| John B. Sanfilippo & Son, Inc. | 63,80 | 63,00 | 63,88 | 63,34 | -0,96 | 53 565 |
| Johnson & Johnson Inc. | 177,71 | 176,72 | 178,80 | 178,06 | -0,25 | 7 214 893 |
| Johnson Controls Inc | 107,32 | 107,06 | 108,71 | 107,53 | -0,27 | 2 826 259 |
| Johnson Outdoors Inc. | 40,00 | 39,96 | 41,20 | 40,67 | 0,42 | 41 234 |
| Juniper Networks Inc. | 39,95 | 39,95 | 39,95 | 39,95 | 0,00 | err |
| JUPITER FUND MANAGEMENT PLCORD 2P | 0,00 | 0,00 | 0,00 | 119,80 | 2,74 | 15 000 |
| JUST GROUP PLCORD 10P | 211,50 | 211,00 | 212,00 | 212,00 | 0,47 | 3 661 335 |
| K+S AG | 11,41 | 11,25 | 11,43 | 11,33 | -0,70 | 513 839 |
| Kaiser Aluminum Corporation | 76,67 | 76,05 | 77,32 | 76,53 | -1,09 | 57 608 |
| Kala Pharmaceuticals, Inc. | 17,00 | 16,90 | 18,89 | 18,62 | 9,53 | 548 197 |