Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| iShares MSCI New Zealand ETF | 45,43 | 45,43 | 45,82 | 45,68 | 0,23 | 1 151 |
| iShares MSCI Qatar ETF | 19,50 | 19,44 | 19,56 | 19,48 | 0,31 | 12 794 |
| iShares MSCI Turkey ETF | 33,60 | 33,45 | 33,60 | 33,55 | -0,92 | 28 407 |
| iShares MSCI UAE ETF | 19,36 | 19,31 | 19,57 | 19,53 | 0,52 | 213 514 |
| iShares MSCI USA ESG Optimized ETF | 148,45 | 147,99 | 149,57 | 149,40 | 1,59 | 517 398 |
| iShares Nasdaq Biotechnology Index Fund | 158,99 | 158,37 | 159,94 | 159,54 | 1,15 | 1 809 783 |
| iShares PHLX SOX Semiconductor Sector Index Fund | 302,44 | 298,54 | 303,36 | 302,00 | 2,59 | 5 794 035 |
| iShares S&P Emerging Markets Infrastructure Index Fund | 26,87 | 26,80 | 26,92 | 26,90 | 0,56 | 1 719 |
| iShares S&P Global Clean Energy Index Fund | 18,04 | 17,82 | 18,11 | 18,01 | 1,98 | 7 737 687 |
| iShares S&P Global Timber & Forestry Index Fund | 70,37 | 69,35 | 70,37 | 69,79 | 0,11 | 5 302 |
| iShares S&P India Nifty 50 Index Fund | 52,80 | 52,75 | 52,94 | 52,90 | 0,65 | 89 019 |
| iShares S&P Small-Cap 600 Growth ETF | 141,01 | 139,81 | 141,47 | 140,67 | 0,60 | 69 269 |
| iShares Select Dividend ETF | 140,72 | 139,59 | 140,90 | 140,53 | 0,23 | 312 615 |
| iShares Short Treasury Bond ETF | 110,23 | 110,23 | 110,24 | 110,24 | 0,01 | 2 438 750 |
| iShares U.S. Preferred Stock ETF | 31,07 | 31,03 | 31,18 | 31,18 | 0,55 | 2 346 668 |
| Issuer Direct Corporation | 9,67 | 9,46 | 9,70 | 9,65 | 2,12 | 18 860 |
| Itau Unibanco Holding S.A. | 7,61 | 7,59 | 7,66 | 7,63 | 0,79 | 13 844 630 |
| Itron, Inc. | 105,32 | 100,30 | 105,99 | 100,91 | -4,16 | 1 111 036 |
| ITT Industries Inc. | 190,42 | 188,64 | 192,73 | 191,05 | 1,52 | 373 496 |
| Ituran Location and Control Ltd. | 38,90 | 38,09 | 39,30 | 38,11 | -0,78 | 47 903 |
| IWG PLCORD 1P | 213,00 | 213,00 | 218,60 | 215,60 | -1,01 | 1 287 182 |
| IZEA Inc. | 5,19 | 5,00 | 5,29 | 5,09 | -0,97 | 124 599 |
| J & J Snack Foods Corp. | 82,28 | 80,67 | 84,64 | 81,88 | 0,05 | 342 903 |
| J. W. Mays, Inc. | 38,22 | 38,22 | 38,22 | 38,22 | 0,00 | 6 |
| J.B. Hunt Transport Services, Inc. | 171,13 | 166,59 | 171,13 | 168,48 | -1,45 | 1 124 956 |
| J.P. Morgan Chase & Co. | 315,00 | 314,21 | 319,56 | 316,89 | 0,85 | 5 767 229 |
| JABIL CIRCUIT | 218,74 | 216,33 | 221,98 | 219,26 | 2,60 | 989 382 |
| Jack Henry & Associates, Inc. | 160,74 | 159,78 | 162,97 | 162,61 | 1,13 | 811 671 |
| Jack In The Box Inc. | 16,76 | 15,34 | 16,98 | 15,64 | -8,27 | 1 668 329 |
| Jacobs Solutions Inc | 154,50 | 151,91 | 154,57 | 154,28 | 0,60 | 491 546 |
| Jaguar Health, Inc. | 1,83 | 1,59 | 1,92 | 1,68 | -5,62 | 154 272 |
| JAKKS Pacific, Inc. | 17,18 | 16,85 | 17,18 | 17,00 | 1,31 | 148 375 |
| James River Group Holdings, Ltd. | 5,54 | 5,37 | 5,59 | 5,37 | -2,54 | 270 453 |
| Janus Henderson Small Cap Growth Alpha ETF | 75,42 | 74,50 | 75,42 | 74,90 | 1,05 | 7 230 |
| Janus Henderson Small/Mid Cap Growth Alpha ETF | 84,51 | 83,53 | 84,89 | 84,38 | 1,51 | 30 050 |
| Jazz Pharmaceuticals plc | 133,44 | 132,10 | 134,64 | 133,19 | 1,55 | 1 411 566 |
| JD SPORTS FASHION PLC ORD 0.25P | 84,12 | 83,58 | 85,40 | 84,46 | 0,84 | 10 116 685 |
| JD.com, Inc. | 31,49 | 31,08 | 31,53 | 31,41 | -1,20 | 13 886 188 |
| JetBlue Airways Corporation | 4,48 | 4,36 | 4,58 | 4,41 | -0,23 | 20 421 240 |
| JMU Limited | 3,87 | 3,52 | 4,00 | 3,53 | -9,02 | 249 779 |
| John B. Sanfilippo & Son, Inc. | 68,14 | 66,71 | 68,14 | 67,45 | -0,25 | 55 114 |
| Johnson & Johnson Inc. | 186,00 | 185,12 | 188,42 | 188,41 | 0,99 | 5 235 901 |
| Johnson Controls Inc | 122,75 | 121,85 | 123,76 | 122,58 | 0,27 | 5 348 926 |
| Johnson Outdoors Inc. | 39,16 | 38,20 | 39,55 | 38,66 | -0,77 | 37 957 |
| Juniper Networks Inc. | 39,95 | 39,95 | 39,95 | 39,95 | 0,00 | err |
| JUPITER FUND MANAGEMENT PLCORD 2P | 152,40 | 146,80 | 152,70 | 149,00 | -1,33 | 1 007 853 |
| JUST GROUP PLCORD 10P | 213,00 | 212,50 | 213,00 | 212,50 | 0,00 | 4 007 766 |
| K+S AG | 10,79 | 10,66 | 10,86 | 10,86 | 0,65 | 445 102 |
| Kaiser Aluminum Corporation | 96,49 | 94,53 | 97,63 | 95,29 | 0,80 | 152 468 |
| Kala Pharmaceuticals, Inc. | 0,73 | 0,70 | 0,79 | 0,73 | 2,38 | 402 435 |