Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Investors Title Company | 256,74 | 253,35 | 257,02 | 254,78 | -0,86 | 23 498 |
| Invitation Homes Inc | 30,59 | 30,17 | 30,65 | 30,21 | -1,34 | 4 652 180 |
| Ionis Pharmaceuticals, Inc. | 64,26 | 63,08 | 64,58 | 63,14 | -1,33 | 1 193 293 |
| Iovance Biotherapeutics, Inc. | 2,43 | 2,27 | 2,43 | 2,27 | -6,20 | 8 364 754 |
| IP GROUP PLCORD 2P | 0,00 | 0,00 | 0,00 | 58,30 | -2,67 | 5 504 |
| IPG Photonics Corporation | 82,59 | 79,87 | 82,59 | 79,94 | -3,22 | 236 133 |
| IQVIA Holdings Inc | 188,38 | 186,51 | 190,28 | 187,22 | -1,82 | 946 194 |
| iRadimed Corporation | 73,68 | 71,18 | 73,69 | 71,27 | -4,04 | 39 307 |
| iRhythm Technologies, Inc. | 180,21 | 177,31 | 181,56 | 179,82 | -0,67 | 232 436 |
| IRIDEX Corporation | 1,37 | 1,32 | 1,39 | 1,32 | -3,65 | 83 370 |
| Iridium Communications Inc | 18,39 | 17,65 | 18,43 | 17,79 | -3,26 | 4 412 203 |
| iRobot Corporation | 3,61 | 3,42 | 3,61 | 3,42 | -5,79 | 1 345 979 |
| Iron Mountain Inc | 98,66 | 96,68 | 99,60 | 96,69 | -2,17 | 1 135 631 |
| Ironwood Pharmaceuticals, Inc. | 1,23 | 1,23 | 1,32 | 1,31 | 5,65 | 816 432 |
| iShares 0-5 Year Investment Grade Corporate Bond ETF | 50,82 | 50,77 | 50,82 | 50,80 | -0,05 | 219 284 |
| iShares 1-3 Year International Treasury Bond ETF | 76,51 | 76,17 | 76,51 | 76,35 | -0,09 | 42 234 |
| iShares 1-3 Year Treasury Bond ETF | 82,94 | 82,90 | 82,94 | 82,93 | -0,01 | 3 055 163 |
| iShares 20+ Year Treasury Bond ETF | 89,83 | 89,49 | 89,98 | 89,95 | -0,43 | 32 921 248 |
| iShares 3-7 Year Treasury Bond ETF | 119,92 | 119,76 | 119,92 | 119,84 | -0,14 | 1 852 380 |
| iShares 7-10 Year Treasury Bond ETF | 97,03 | 96,84 | 97,04 | 96,98 | -0,29 | 36 502 439 |
| iShares Asia 50 ETF | 91,26 | 90,88 | 91,44 | 91,26 | 0,00 | 36 992 |
| iShares Commodities Select Strategy ETF | 26,73 | 26,62 | 26,83 | 26,64 | 0,45 | 77 666 |
| iShares Core 1-5 Year USD Bond ETF | 48,86 | 48,83 | 48,87 | 48,86 | -0,04 | 193 202 |
| iShares Core MSCI Total International Stock ETF | 81,89 | 81,66 | 81,96 | 81,81 | -0,32 | 1 001 824 |
| iShares Core S&P U.S. Growth ETF | 162,47 | 162,17 | 162,83 | 162,44 | 0,07 | 290 223 |
| iShares Core S&P U.S. Value ETF | 99,05 | 98,87 | 99,26 | 98,91 | -0,32 | 548 338 |
| iShares Core Total USD Bond Market ETF | 46,81 | 46,74 | 46,85 | 46,82 | -0,11 | 1 901 872 |
| iShares ESG 1-5 Year USD Corporate Bond ETF | 25,31 | 25,29 | 25,31 | 25,30 | -0,04 | 64 207 |
| iShares ESG USD Corporate Bond ETF | 23,64 | 23,59 | 23,65 | 23,65 | -0,17 | 635 194 |
| iShares Exponential Technologies ETF | 69,73 | 69,33 | 69,75 | 69,38 | -0,70 | 87 535 |
| iShares Fallen Angels USD Bond ETF | 27,57 | 27,54 | 27,58 | 27,57 | 0,00 | 278 782 |
| iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund | 23,45 | 23,38 | 23,49 | 23,44 | 0,01 | 7 811 |
| iShares Global Infrastructure ETF | 60,89 | 60,76 | 61,20 | 61,09 | 0,31 | 901 568 |
| iShares GNMA Bond ETF | 44,90 | 44,46 | 44,90 | 44,62 | -0,09 | 8 995 |
| iShares International Treasury Bond ETF | 42,84 | 42,55 | 42,84 | 42,66 | -0,40 | 317 284 |
| iShares J.P. Morgan USD Emerging Markets Bond ETF | 95,42 | 95,18 | 95,42 | 95,25 | -0,29 | 5 215 810 |
| iShares MBS ETF | 95,32 | 95,18 | 95,48 | 95,42 | -0,04 | 3 247 521 |
| iShares MSCI ACWI ex US Index Fund | 64,42 | 64,19 | 64,42 | 64,30 | -0,31 | 803 430 |
| iShares MSCI ACWI Index Fund | 136,30 | 136,22 | 136,69 | 136,35 | -0,15 | 1 735 864 |
| iShares MSCI All Country Asia ex Japan Index Fund | 90,45 | 90,05 | 90,45 | 90,21 | -0,14 | 669 865 |
| iShares MSCI Brazil Small-Cap ETF | 13,69 | 13,64 | 13,79 | 13,78 | 0,36 | 277 961 |
| iShares MSCI EAFE ESG Optimized ETF | 92,47 | 92,29 | 92,65 | 92,52 | -0,38 | 185 844 |
| iShares MSCI EAFE Small-Cap ETF | 76,79 | 76,64 | 76,93 | 76,81 | -0,42 | 685 837 |
| iShares MSCI EM ESG Optimized ETF | 42,42 | 42,37 | 42,50 | 42,44 | 0,05 | 586 056 |
| iShares MSCI Emerging Markets Asia Index Fund | 90,23 | 89,99 | 90,30 | 90,17 | 0,04 | 23 414 |
| iShares MSCI Emerging Markets ex China ETF | 66,48 | 66,41 | 66,57 | 66,51 | 0,27 | 820 434 |
| iShares MSCI Europe Financials Sector Index Fund | 33,93 | 33,93 | 34,14 | 34,10 | 0,00 | 538 297 |
| iShares MSCI Europe Small-Cap ETF | 67,42 | 67,19 | 67,46 | 67,26 | -0,25 | 3 149 |
| iShares MSCI Global Gold Miners ETF | 59,89 | 59,01 | 59,96 | 59,40 | -0,37 | 270 054 |
| iShares MSCI China ETF | 64,06 | 63,78 | 64,14 | 63,95 | -0,41 | 1 622 506 |