Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Investors Title Company | 280,89 | 275,30 | 280,89 | 277,26 | -0,11 | 19 259 |
| Invitation Homes Inc | 27,90 | 27,69 | 28,15 | 28,04 | 0,11 | 4 264 886 |
| Ionis Pharmaceuticals, Inc. | 70,05 | 66,66 | 71,49 | 69,54 | -5,45 | 4 370 291 |
| Iovance Biotherapeutics, Inc. | 2,42 | 2,35 | 2,60 | 2,37 | 3,04 | 23 949 511 |
| IP GROUP PLCORD 2P | 58,10 | 58,10 | 61,07 | 60,10 | 0,00 | 3 121 525 |
| IPG Photonics Corporation | 89,72 | 86,50 | 90,20 | 86,57 | -1,56 | 219 683 |
| IQVIA Holdings Inc | 213,20 | 210,30 | 214,44 | 213,05 | 1,23 | 1 060 326 |
| iRadimed Corporation | 84,50 | 83,39 | 86,46 | 86,07 | 2,06 | 75 247 |
| iRhythm Technologies, Inc. | 175,81 | 171,75 | 179,03 | 176,30 | 0,97 | 419 891 |
| IRIDEX Corporation | 1,09 | 1,06 | 1,10 | 1,10 | 4,27 | 66 814 |
| Iridium Communications Inc | 17,03 | 16,47 | 17,20 | 16,49 | -1,73 | 1 783 778 |
| iRobot Corporation | 2,26 | 2,13 | 2,45 | 2,33 | 5,91 | 3 446 931 |
| Iron Mountain Inc | 104,12 | 102,19 | 104,67 | 102,33 | -1,72 | 1 776 216 |
| Ironwood Pharmaceuticals, Inc. | 2,44 | 2,31 | 2,97 | 2,53 | 31,77 | 20 090 225 |
| iShares 0-5 Year Investment Grade Corporate Bond ETF | 50,65 | 50,65 | 50,69 | 50,69 | 0,02 | 152 031 |
| iShares 1-3 Year International Treasury Bond ETF | 75,66 | 75,07 | 75,66 | 75,23 | 0,07 | 30 081 |
| iShares 1-3 Year Treasury Bond ETF | 82,82 | 82,80 | 82,83 | 82,81 | -0,02 | 6 270 964 |
| iShares 20+ Year Treasury Bond ETF | 89,49 | 89,39 | 89,67 | 89,55 | -0,02 | 23 915 761 |
| iShares 3-7 Year Treasury Bond ETF | 119,48 | 119,44 | 119,56 | 119,45 | -0,13 | 2 699 707 |
| iShares 7-10 Year Treasury Bond ETF | 96,57 | 96,51 | 96,65 | 96,56 | -0,13 | 9 064 855 |
| iShares Asia 50 ETF | 99,04 | 98,49 | 99,41 | 99,36 | 2,37 | 157 143 |
| iShares Commodities Select Strategy ETF | 26,92 | 26,86 | 27,19 | 27,17 | 1,43 | 176 221 |
| iShares Core 1-5 Year USD Bond ETF | 48,74 | 48,72 | 48,76 | 48,74 | -0,02 | 328 687 |
| iShares Core MSCI Total International Stock ETF | 84,13 | 83,87 | 84,53 | 84,48 | 1,32 | 837 822 |
| iShares Core S&P U.S. Growth ETF | 167,97 | 167,59 | 169,63 | 169,34 | 2,20 | 310 032 |
| iShares Core S&P U.S. Value ETF | 101,07 | 100,52 | 101,39 | 101,26 | 0,69 | 609 090 |
| iShares Core Total USD Bond Market ETF | 46,69 | 46,66 | 46,72 | 46,69 | -0,09 | 2 569 625 |
| iShares ESG 1-5 Year USD Corporate Bond ETF | 25,22 | 25,21 | 25,24 | 25,21 | -0,08 | 151 836 |
| iShares ESG USD Corporate Bond ETF | 23,44 | 23,44 | 23,48 | 23,44 | -0,02 | 153 637 |
| iShares Exponential Technologies ETF | 74,41 | 74,26 | 75,03 | 74,94 | 1,93 | 123 215 |
| iShares Fallen Angels USD Bond ETF | 27,37 | 27,35 | 27,43 | 27,41 | 0,31 | 978 772 |
| iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund | 22,88 | 22,80 | 22,99 | 22,93 | 0,28 | 7 219 |
| iShares Global Infrastructure ETF | 61,93 | 61,58 | 62,03 | 61,95 | 0,49 | 653 092 |
| iShares GNMA Bond ETF | 44,60 | 44,39 | 44,60 | 44,50 | -0,08 | 12 734 |
| iShares International Treasury Bond ETF | 42,20 | 42,02 | 42,38 | 42,15 | 0,05 | 188 221 |
| iShares J.P. Morgan USD Emerging Markets Bond ETF | 95,94 | 95,94 | 96,27 | 96,24 | 0,23 | 6 128 266 |
| iShares MBS ETF | 95,28 | 95,23 | 95,37 | 95,29 | -0,12 | 2 173 336 |
| iShares MSCI ACWI ex US Index Fund | 66,55 | 66,31 | 66,82 | 66,80 | 1,34 | 1 036 901 |
| iShares MSCI ACWI Index Fund | 140,67 | 140,41 | 141,73 | 141,58 | 1,46 | 2 435 390 |
| iShares MSCI All Country Asia ex Japan Index Fund | 94,69 | 94,28 | 95,07 | 95,01 | 1,80 | 378 777 |
| iShares MSCI Brazil Small-Cap ETF | 13,85 | 13,81 | 13,95 | 13,93 | 1,58 | 62 042 |
| iShares MSCI EAFE ESG Optimized ETF | 94,39 | 94,15 | 94,88 | 94,85 | 1,10 | 189 097 |
| iShares MSCI EAFE Small-Cap ETF | 76,15 | 75,97 | 76,45 | 76,39 | 1,10 | 478 519 |
| iShares MSCI EM ESG Optimized ETF | 44,81 | 44,70 | 45,05 | 45,04 | 1,85 | 364 873 |
| iShares MSCI Emerging Markets Asia Index Fund | 95,14 | 94,69 | 95,60 | 95,41 | 1,72 | 121 887 |
| iShares MSCI Emerging Markets ex China ETF | 71,84 | 71,71 | 72,27 | 72,23 | 1,70 | 898 668 |
| iShares MSCI Europe Financials Sector Index Fund | 34,37 | 34,37 | 34,75 | 34,70 | 1,67 | 825 317 |
| iShares MSCI Europe Small-Cap ETF | 65,65 | 65,50 | 65,88 | 65,87 | 1,21 | 2 809 |
| iShares MSCI Global Gold Miners ETF | 64,24 | 63,84 | 65,39 | 65,01 | 4,94 | 461 846 |
| iShares MSCI China ETF | 64,50 | 64,25 | 64,77 | 64,70 | 1,71 | 1 665 881 |