Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Investors Title Company | 265,89 | 265,89 | 275,00 | 269,65 | -0,27 | 12 340 |
| Invitation Homes Inc | 26,52 | 26,45 | 27,48 | 27,38 | 3,56 | 5 288 203 |
| Ionis Pharmaceuticals, Inc. | 84,52 | 83,57 | 84,81 | 84,29 | -0,59 | 1 371 170 |
| Iovance Biotherapeutics, Inc. | 2,61 | 2,57 | 2,73 | 2,60 | 0,00 | 6 088 575 |
| IP GROUP PLCORD 2P | 58,20 | 57,70 | 61,40 | 58,30 | 1,04 | 2 068 245 |
| IPG Photonics Corporation | 111,52 | 109,58 | 114,65 | 110,68 | -0,59 | 575 040 |
| IQVIA Holdings Inc | 192,97 | 181,77 | 194,83 | 182,45 | -5,30 | 3 647 090 |
| iRadimed Corporation | 99,32 | 99,32 | 107,90 | 105,15 | 9,57 | 132 135 |
| iRhythm Technologies, Inc. | 149,47 | 147,28 | 153,81 | 152,22 | 2,51 | 443 263 |
| IRIDEX Corporation | 1,49 | 1,40 | 1,51 | 1,43 | -3,38 | 53 672 |
| Iridium Communications Inc | 20,67 | 20,15 | 20,78 | 20,31 | -1,69 | 1 808 821 |
| iRobot Corporation | 0,05 | 0,05 | 0,05 | 0,05 | -88,41 | 0 |
| Iron Mountain Inc | 97,30 | 96,41 | 100,23 | 99,31 | 2,30 | 1 890 607 |
| Ironwood Pharmaceuticals, Inc. | 4,84 | 4,55 | 4,85 | 4,59 | -5,17 | 3 125 863 |
| iShares 0-5 Year Investment Grade Corporate Bond ETF | 50,82 | 50,80 | 50,84 | 50,82 | 0,04 | 251 076 |
| iShares 1-3 Year International Treasury Bond ETF | 77,25 | 76,83 | 77,25 | 76,92 | 0,00 | 119 447 |
| iShares 1-3 Year Treasury Bond ETF | 82,93 | 82,92 | 82,95 | 82,93 | 0,06 | 4 736 064 |
| iShares 20+ Year Treasury Bond ETF | 88,23 | 88,22 | 88,53 | 88,53 | 1,15 | 36 978 244 |
| iShares 3-7 Year Treasury Bond ETF | 119,59 | 119,57 | 119,67 | 119,64 | 0,22 | 1 262 139 |
| iShares 7-10 Year Treasury Bond ETF | 96,43 | 96,41 | 96,55 | 96,51 | 0,44 | 9 751 360 |
| iShares Asia 50 ETF | 110,98 | 110,20 | 111,25 | 110,84 | 0,24 | 93 162 |
| iShares Commodities Select Strategy ETF | 27,13 | 26,86 | 27,13 | 26,99 | -0,41 | 143 915 |
| iShares Core 1-5 Year USD Bond ETF | 48,86 | 48,84 | 48,86 | 48,84 | 0,06 | 312 267 |
| iShares Core MSCI Total International Stock ETF | 92,62 | 92,36 | 92,67 | 92,47 | 0,36 | 1 638 110 |
| iShares Core S&P U.S. Growth ETF | 168,11 | 166,78 | 168,32 | 166,92 | -0,48 | 436 813 |
| iShares Core S&P U.S. Value ETF | 107,37 | 107,37 | 107,85 | 107,40 | -0,01 | 814 816 |
| iShares Core Total USD Bond Market ETF | 46,76 | 46,76 | 46,82 | 46,79 | 0,26 | 3 251 417 |
| iShares ESG 1-5 Year USD Corporate Bond ETF | 25,29 | 25,28 | 25,30 | 25,29 | 0,06 | 255 351 |
| iShares ESG USD Corporate Bond ETF | 23,50 | 23,48 | 23,53 | 23,50 | 0,21 | 680 579 |
| iShares Exponential Technologies ETF | 72,36 | 72,09 | 72,60 | 72,16 | -0,10 | 84 736 |
| iShares Fallen Angels USD Bond ETF | 27,58 | 27,52 | 27,60 | 27,53 | 0,07 | 822 426 |
| iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund | 25,09 | 25,04 | 25,20 | 25,14 | 1,39 | 24 500 |
| iShares Global Infrastructure ETF | 66,50 | 66,33 | 66,87 | 66,60 | 0,26 | 805 286 |
| iShares GNMA Bond ETF | 44,70 | 44,69 | 44,82 | 44,75 | 0,24 | 12 709 |
| iShares International Treasury Bond ETF | 42,89 | 42,75 | 42,97 | 42,79 | 0,21 | 242 577 |
| iShares J.P. Morgan USD Emerging Markets Bond ETF | 97,07 | 96,94 | 97,09 | 96,97 | 0,26 | 5 739 610 |
| iShares MBS ETF | 95,80 | 95,76 | 95,91 | 95,84 | 0,30 | 1 345 429 |
| iShares MSCI ACWI ex US Index Fund | 73,35 | 73,11 | 73,37 | 73,16 | 0,29 | 1 854 611 |
| iShares MSCI ACWI Index Fund | 147,82 | 147,24 | 148,01 | 147,31 | -0,07 | 6 691 761 |
| iShares MSCI All Country Asia ex Japan Index Fund | 102,79 | 102,30 | 103,05 | 102,66 | 0,27 | 434 071 |
| iShares MSCI Brazil Small-Cap ETF | 15,25 | 15,15 | 15,32 | 15,24 | -0,22 | 101 799 |
| iShares MSCI EAFE ESG Optimized ETF | 103,53 | 103,17 | 103,65 | 103,17 | 0,19 | 298 336 |
| iShares MSCI EAFE Small-Cap ETF | 85,26 | 85,12 | 85,47 | 85,12 | 0,77 | 1 743 532 |
| iShares MSCI EM ESG Optimized ETF | 48,86 | 48,65 | 48,98 | 48,83 | 0,27 | 597 685 |
| iShares MSCI Emerging Markets Asia Index Fund | 103,15 | 102,75 | 103,56 | 103,20 | 0,33 | 114 540 |
| iShares MSCI Emerging Markets ex China ETF | 82,99 | 82,49 | 83,00 | 82,72 | 0,26 | 1 920 268 |
| iShares MSCI Europe Financials Sector Index Fund | 38,46 | 38,10 | 38,58 | 38,17 | -1,50 | 5 013 283 |
| iShares MSCI Europe Small-Cap ETF | 73,87 | 73,60 | 73,87 | 73,62 | 0,34 | 3 778 |
| iShares MSCI Global Gold Miners ETF | 87,51 | 87,14 | 88,85 | 88,31 | 0,58 | 211 696 |
| iShares MSCI China ETF | 61,83 | 61,64 | 62,24 | 61,99 | 0,03 | 1 760 829 |