Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Infosys Technologies Ltd. | 16,77 | 16,62 | 16,89 | 16,76 | 1,58 | 9 889 461 |
| InfuSystems Holdings, Inc. | 9,92 | 9,70 | 10,20 | 10,09 | 1,71 | 224 649 |
| ING Groep N.V. | 26,12 | 26,12 | 26,33 | 26,32 | 2,25 | 1 782 041 |
| Ingersoll-Rand Inc | 77,94 | 76,01 | 78,11 | 77,25 | -0,32 | 2 726 875 |
| Ingles Markets, Incorporated | 74,00 | 72,20 | 74,00 | 73,31 | -0,97 | 99 287 |
| INCHCAPE PLCORD 10P | 747,00 | 727,00 | 748,50 | 746,00 | 0,61 | 636 140 |
| Innodata Inc. | 69,45 | 66,91 | 72,50 | 68,54 | 5,28 | 1 981 630 |
| Innospec Inc. | 77,05 | 74,68 | 77,05 | 75,07 | -1,82 | 200 724 |
| Innovative Solutions and Support, Inc. | 9,05 | 8,78 | 9,05 | 8,83 | 0,00 | 216 324 |
| Innoviva, Inc. | 20,86 | 20,26 | 20,92 | 20,87 | 0,05 | 1 387 540 |
| InnSuites Hospitality Trust | 1,46 | 1,45 | 1,48 | 1,46 | -1,35 | 9 107 |
| Inogen, Inc | 7,00 | 6,97 | 7,25 | 7,02 | 0,43 | 201 102 |
| Inovio Pharmaceuticals, Inc. | 2,17 | 2,12 | 2,23 | 2,15 | 1,42 | 934 608 |
| Inseego Corp. | 14,35 | 13,42 | 14,60 | 13,53 | -5,12 | 291 674 |
| Insight Enterprises, Inc. | 91,45 | 89,71 | 92,32 | 91,44 | 0,25 | 240 174 |
| Insmed, Inc. | 189,67 | 185,69 | 192,39 | 191,92 | 1,17 | 2 080 396 |
| Inspired Entertainment, Inc. | 8,22 | 8,17 | 8,51 | 8,34 | 2,58 | 57 153 |
| InspireMD, Inc. | 1,70 | 1,59 | 1,82 | 1,68 | -7,18 | 761 679 |
| Insteel Industries, Inc. | 31,51 | 31,09 | 31,79 | 31,70 | 1,21 | 82 646 |
| Insulet Corporation | 320,63 | 311,51 | 325,00 | 320,35 | 0,17 | 545 001 |
| Integra LifeSciences Holdings Corporation | 12,08 | 11,62 | 12,27 | 12,18 | 1,16 | 1 066 112 |
| Integrated Media Technology Limited | 1,01 | 0,91 | 1,34 | 1,05 | 43,44 | 75 730 611 |
| Intel Corporation | 38,93 | 37,97 | 39,53 | 38,45 | 0,84 | 77 153 258 |
| Intellia Therapeutics, Inc. | 10,71 | 9,65 | 10,77 | 9,73 | 2,21 | 13 358 669 |
| Intellicheck, Inc. | 4,51 | 4,40 | 4,60 | 4,52 | 4,63 | 85 272 |
| Inter Parfums, Inc. | 87,50 | 86,17 | 88,92 | 87,04 | -0,39 | 301 618 |
| Interactive Brokers Group, Inc. | 71,84 | 70,38 | 72,30 | 71,13 | 0,84 | 3 252 811 |
| INTERCNTNTL EXCHANGE | 148,66 | 147,53 | 149,65 | 149,50 | 0,34 | 3 143 008 |
| Intercontinental Hotels Group | 131,91 | 131,35 | 132,73 | 131,84 | 1,28 | 132 504 |
| InterDigital, Inc. | 370,07 | 363,79 | 376,00 | 365,00 | -1,37 | 270 897 |
| Interface, Inc. | 26,02 | 25,69 | 26,62 | 26,15 | 1,51 | 423 389 |
| Interlink Electronics, Inc. | 5,24 | 5,20 | 5,76 | 5,44 | 7,09 | 74 026 |
| International Bancshares Corporation | 67,45 | 65,80 | 67,45 | 65,83 | -2,01 | 203 052 |
| International Business Machines Corp. | 306,82 | 304,23 | 309,94 | 309,13 | 0,90 | 2 930 886 |
| International Flavors and Fragrances Inc | 62,18 | 61,73 | 63,46 | 62,78 | 1,26 | 2 206 826 |
| International Paper Co. | 38,10 | 37,03 | 38,16 | 37,93 | -0,45 | 4 960 900 |
| International Tower Hill Mines Ltd | 1,75 | 1,75 | 1,86 | 1,82 | 8,98 | 479 693 |
| Internet Initiative Japan, Inc. | 38,50 | 38,11 | 38,50 | 38,11 | -1,19 | 606 |
| Interpace Diagnostics Group, Inc. | 1,02 | 0,98 | 1,12 | 0,98 | -2,97 | 7 896 |
| Interpublic Group of Companies Inc | 25,46 | 24,39 | 25,47 | 24,98 | -1,89 | 7 183 891 |
| inTest Corporation | 7,88 | 7,88 | 8,27 | 8,17 | 6,80 | 45 530 |
| Intevac, Inc. | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0 |
| INTL GAME TECH | 16,53 | 16,36 | 16,64 | 16,41 | -1,38 | 1 441 285 |
| Intra-Cellular Therapies Inc. | 131,87 | 131,87 | 131,87 | 131,87 | 0,00 | 0 |
| Intuit Inc. | 649,54 | 645,42 | 654,29 | 653,27 | 0,68 | 1 508 954 |
| Intuitive Surgical, Inc. | 560,00 | 560,00 | 578,30 | 576,20 | 2,89 | 3 056 160 |
| Inuvo, Inc | 2,49 | 2,48 | 2,57 | 2,51 | 1,62 | 49 199 |
| Invesco Advantage Municipal Income Trust II | 9,00 | 8,97 | 9,07 | 8,98 | -0,22 | 63 516 |
| Investar Holding Corporation | 23,75 | 23,64 | 23,93 | 23,78 | 0,04 | 29 355 |
| INVESTEC PLCORD GBP0.0002 | 578,00 | 572,50 | 600,00 | 575,50 | -0,17 | 582 815 |