Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Infosys Technologies Ltd. | 17,81 | 17,66 | 17,89 | 17,78 | -0,11 | 7 492 554 |
| InfuSystems Holdings, Inc. | 9,19 | 9,04 | 9,27 | 9,24 | 0,33 | 80 538 |
| ING Groep N.V. | 27,48 | 27,13 | 27,55 | 27,24 | -1,55 | 2 221 460 |
| Ingersoll-Rand Inc | 83,77 | 81,42 | 84,47 | 81,76 | -2,01 | 3 541 890 |
| Ingles Markets, Incorporated | 70,83 | 70,32 | 71,65 | 70,44 | -0,91 | 131 851 |
| INCHCAPE PLCORD 10P | 760,50 | 756,50 | 772,00 | 766,00 | 1,19 | 659 670 |
| Innodata Inc. | 54,16 | 51,51 | 54,23 | 52,40 | -3,43 | 1 035 007 |
| Innospec Inc. | 78,99 | 77,95 | 79,29 | 78,19 | -0,55 | 160 601 |
| Innovative Solutions and Support, Inc. | 11,39 | 11,16 | 11,55 | 11,16 | -1,50 | 242 215 |
| Innoviva, Inc. | 20,96 | 20,30 | 21,00 | 20,63 | 0,05 | 1 009 972 |
| InnSuites Hospitality Trust | 1,44 | 1,40 | 1,49 | 1,40 | -6,04 | 14 361 |
| Inogen, Inc | 7,00 | 6,98 | 7,12 | 7,06 | 0,57 | 118 293 |
| Inovio Pharmaceuticals, Inc. | 2,13 | 2,05 | 2,17 | 2,06 | -3,29 | 741 964 |
| Inseego Corp. | 12,18 | 11,44 | 12,26 | 11,46 | -6,07 | 128 957 |
| Insight Enterprises, Inc. | 85,52 | 82,68 | 85,67 | 82,89 | -2,93 | 472 362 |
| Insmed, Inc. | 195,00 | 191,74 | 198,13 | 197,01 | 0,91 | 1 773 237 |
| Inspired Entertainment, Inc. | 9,23 | 8,92 | 9,26 | 9,00 | -1,96 | 76 861 |
| InspireMD, Inc. | 1,94 | 1,88 | 1,95 | 1,95 | 0,00 | 58 519 |
| Insteel Industries, Inc. | 33,33 | 32,66 | 33,68 | 32,78 | -1,33 | 63 407 |
| Insulet Corporation | 296,08 | 293,51 | 297,48 | 295,70 | 0,52 | 576 606 |
| Integra LifeSciences Holdings Corporation | 14,06 | 13,27 | 14,28 | 13,42 | -4,48 | 681 504 |
| Integrated Media Technology Limited | 0,78 | 0,75 | 0,80 | 0,76 | -7,57 | 55 321 |
| Intel Corporation | 39,25 | 37,62 | 40,03 | 37,81 | -4,30 | 86 436 565 |
| Intellia Therapeutics, Inc. | 9,61 | 9,02 | 9,68 | 9,02 | -5,55 | 3 400 498 |
| Intellicheck, Inc. | 6,60 | 6,51 | 6,82 | 6,65 | 1,06 | 134 480 |
| Inter Parfums, Inc. | 83,35 | 82,69 | 84,46 | 84,20 | 1,68 | 254 210 |
| Interactive Brokers Group, Inc. | 66,00 | 62,58 | 66,00 | 64,15 | -2,89 | 5 045 437 |
| INTERCNTNTL EXCHANGE | 163,20 | 162,73 | 164,37 | 163,21 | 0,07 | 2 687 067 |
| Intercontinental Hotels Group | 139,26 | 137,63 | 139,52 | 138,67 | 1,76 | 128 203 |
| InterDigital, Inc. | 357,74 | 345,41 | 360,71 | 354,28 | -1,02 | 178 994 |
| Interface, Inc. | 28,80 | 28,11 | 29,00 | 28,58 | -0,21 | 358 368 |
| Interlink Electronics, Inc. | 3,73 | 3,73 | 3,85 | 3,76 | -0,53 | 50 401 |
| International Bancshares Corporation | 73,02 | 72,19 | 73,17 | 72,50 | -0,28 | 289 660 |
| International Business Machines Corp. | 310,57 | 303,33 | 311,05 | 309,24 | -0,48 | 2 907 131 |
| International Flavors and Fragrances Inc | 63,48 | 62,69 | 63,56 | 63,26 | 0,02 | 3 271 151 |
| International Paper Co. | 39,23 | 38,41 | 39,23 | 38,54 | -1,31 | 8 361 430 |
| International Tower Hill Mines Ltd | 2,22 | 2,01 | 2,25 | 2,10 | -0,47 | 874 322 |
| Internet Initiative Japan, Inc. | 38,50 | 38,11 | 38,50 | 38,11 | -1,19 | 606 |
| Interpace Diagnostics Group, Inc. | 1,37 | 1,31 | 1,43 | 1,40 | -6,67 | 3 479 |
| Interpublic Group of Companies Inc | 24,66 | 24,47 | 25,32 | 24,57 | -1,96 | 82 041 369 |
| inTest Corporation | 7,86 | 7,55 | 7,90 | 7,56 | -5,38 | 30 968 |
| Intevac, Inc. | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0 |
| INTL GAME TECH | 16,53 | 16,36 | 16,64 | 16,41 | -1,38 | 1 441 285 |
| Intra-Cellular Therapies Inc. | 131,87 | 131,87 | 131,87 | 131,87 | 0,00 | 0 |
| Intuit Inc. | 679,40 | 666,87 | 681,20 | 670,93 | -0,75 | 1 912 793 |
| Intuitive Surgical, Inc. | 546,00 | 537,69 | 548,99 | 542,32 | -0,92 | 2 080 802 |
| Inuvo, Inc | 3,00 | 2,91 | 3,10 | 2,96 | -1,73 | 83 994 |
| Invesco Advantage Municipal Income Trust II | 8,95 | 8,89 | 8,95 | 8,92 | -0,67 | 186 162 |
| Investar Holding Corporation | 27,26 | 27,04 | 27,42 | 27,18 | 0,15 | 27 970 |
| INVESTEC PLCORD GBP0.0002 | 515,50 | 502,00 | 522,75 | 518,00 | -2,54 | 3 089 227 |