Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Infosys Technologies Ltd. | 16,50 | 16,44 | 16,74 | 16,61 | 1,84 | 9 210 612 |
| InfuSystems Holdings, Inc. | 7,64 | 7,53 | 7,72 | 7,61 | -0,65 | 232 702 |
| ING Groep N.V. | 30,98 | 30,70 | 31,07 | 30,91 | 0,65 | 3 329 260 |
| Ingersoll-Rand Inc | 98,69 | 97,57 | 99,51 | 97,80 | -0,60 | 6 858 545 |
| Ingles Markets, Incorporated | 85,88 | 84,12 | 86,17 | 85,05 | -1,43 | 112 537 |
| INCHCAPE PLCORD 10P | 834,00 | 829,00 | 839,50 | 839,50 | 1,02 | 693 847 |
| Innodata Inc. | 48,29 | 47,10 | 49,25 | 47,55 | -2,16 | 814 839 |
| Innospec Inc. | 86,53 | 86,04 | 88,13 | 87,73 | 1,85 | 174 780 |
| Innovative Solutions and Support, Inc. | 19,97 | 19,42 | 20,30 | 19,68 | -1,06 | 212 441 |
| Innoviva, Inc. | 21,63 | 21,57 | 21,99 | 21,84 | 0,97 | 690 776 |
| InnSuites Hospitality Trust | 1,22 | 1,22 | 1,23 | 1,22 | 0,00 | 5 435 |
| Inogen, Inc | 5,60 | 5,55 | 5,90 | 5,75 | 2,86 | 292 440 |
| Inovio Pharmaceuticals, Inc. | 1,68 | 1,66 | 1,78 | 1,69 | 0,00 | 1 392 972 |
| Inseego Corp. | 10,83 | 10,58 | 11,14 | 10,70 | -0,56 | 130 323 |
| Insight Enterprises, Inc. | 92,89 | 92,79 | 95,98 | 94,27 | 2,17 | 414 993 |
| Insmed, Inc. | 149,58 | 147,63 | 151,17 | 148,55 | -0,66 | 2 231 547 |
| Inspired Entertainment, Inc. | 8,45 | 8,45 | 8,75 | 8,56 | 0,94 | 53 920 |
| InspireMD, Inc. | 1,77 | 1,67 | 1,83 | 1,78 | 0,28 | 10 231 |
| Insteel Industries, Inc. | 37,45 | 36,87 | 37,54 | 37,00 | -0,80 | 111 556 |
| Insulet Corporation | 246,13 | 246,13 | 255,71 | 252,41 | 2,79 | 1 449 362 |
| Integra LifeSciences Holdings Corporation | 10,93 | 10,93 | 11,49 | 10,98 | 0,46 | 588 428 |
| Integrated Media Technology Limited | 0,63 | 0,59 | 0,65 | 0,59 | -5,16 | 13 701 |
| Intel Corporation | 50,41 | 46,77 | 50,54 | 47,13 | -6,19 | 99 474 602 |
| Intellia Therapeutics, Inc. | 12,32 | 11,75 | 12,54 | 11,91 | -4,64 | 2 978 825 |
| Intellicheck, Inc. | 5,17 | 5,01 | 5,26 | 5,10 | -0,39 | 85 176 |
| Inter Parfums, Inc. | 100,10 | 99,05 | 103,06 | 100,60 | 0,55 | 223 307 |
| Interactive Brokers Group, Inc. | 77,88 | 76,06 | 79,18 | 77,20 | -1,56 | 5 524 939 |
| INTERCNTNTL EXCHANGE | 164,50 | 163,57 | 168,21 | 164,81 | -2,76 | 3 852 641 |
| Intercontinental Hotels Group | 142,98 | 142,96 | 148,89 | 147,84 | 3,15 | 352 117 |
| InterDigital, Inc. | 371,99 | 349,48 | 378,00 | 351,15 | -6,76 | 329 877 |
| Interface, Inc. | 34,79 | 31,65 | 34,86 | 34,58 | -0,83 | 390 895 |
| Interlink Electronics, Inc. | 3,16 | 3,15 | 3,39 | 3,22 | -0,31 | 27 784 |
| International Bancshares Corporation | 73,04 | 72,01 | 73,74 | 72,61 | -1,12 | 208 775 |
| International Business Machines Corp. | 294,99 | 290,33 | 297,61 | 291,76 | -1,55 | 2 714 375 |
| International Flavors and Fragrances Inc | 75,50 | 74,47 | 76,79 | 76,76 | 2,10 | 1 804 703 |
| International Paper Co. | 47,64 | 47,07 | 48,13 | 48,00 | 1,05 | 7 603 389 |
| International Tower Hill Mines Ltd | 2,67 | 2,52 | 2,67 | 2,64 | -0,38 | 1 147 745 |
| Internet Initiative Japan, Inc. | 38,50 | 38,11 | 38,50 | 38,11 | -1,19 | 606 |
| Interpace Diagnostics Group, Inc. | 1,86 | 1,76 | 1,86 | 1,82 | -1,62 | 1 495 |
| Interpublic Group of Companies Inc | 24,66 | 24,47 | 25,32 | 24,57 | -1,96 | 82 041 369 |
| inTest Corporation | 10,66 | 10,40 | 10,88 | 10,47 | -0,66 | 35 978 |
| Intevac, Inc. | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0 |
| INTL GAME TECH | 16,53 | 16,36 | 16,64 | 16,41 | -1,38 | 1 441 285 |
| Intra-Cellular Therapies Inc. | 131,87 | 131,87 | 131,87 | 131,87 | 0,00 | 0 |
| Intuit Inc. | 434,65 | 420,36 | 451,09 | 421,39 | -3,68 | 5 181 212 |
| Intuitive Surgical, Inc. | 494,22 | 493,53 | 500,38 | 495,15 | 0,47 | 1 812 486 |
| Inuvo, Inc | 1,96 | 1,86 | 1,98 | 1,86 | -6,06 | 117 505 |
| Invesco Advantage Municipal Income Trust II | 9,18 | 9,16 | 9,27 | 9,19 | 0,11 | 219 486 |
| Investar Holding Corporation | 29,91 | 29,48 | 30,25 | 29,70 | -0,87 | 111 262 |
| INVESTEC PLCORD GBP0.0002 | 622,00 | 616,00 | 625,50 | 625,50 | 1,63 | 5 144 633 |