Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Infosys Technologies Ltd. | 17,04 | 16,90 | 17,07 | 16,96 | -0,64 | 12 966 766 |
| InfuSystems Holdings, Inc. | 10,12 | 9,97 | 10,13 | 9,99 | -1,38 | 154 428 |
| ING Groep N.V. | 25,17 | 25,17 | 25,43 | 25,40 | 1,12 | 1 795 953 |
| Ingersoll-Rand Inc | 80,81 | 78,76 | 81,30 | 78,79 | -2,75 | 3 580 845 |
| Ingles Markets, Incorporated | 69,95 | 68,98 | 69,95 | 69,28 | -0,67 | 68 457 |
| INCHCAPE PLCORD 10P | 0,00 | 0,00 | 0,00 | 663,50 | 0,53 | 12 693 |
| Innodata Inc. | 61,49 | 61,22 | 65,76 | 62,56 | 2,61 | 3 374 164 |
| Innospec Inc. | 83,44 | 82,26 | 83,75 | 82,69 | -1,15 | 153 476 |
| Innovative Solutions and Support, Inc. | 11,33 | 11,12 | 11,42 | 11,15 | -1,15 | 305 372 |
| Innoviva, Inc. | 19,34 | 19,16 | 19,48 | 19,37 | -0,31 | 623 909 |
| InnSuites Hospitality Trust | 1,89 | 1,89 | 2,00 | 2,00 | 4,17 | 223 578 |
| Inogen, Inc | 8,56 | 8,39 | 8,65 | 8,54 | -0,23 | 206 842 |
| Inovio Pharmaceuticals, Inc. | 2,66 | 2,38 | 2,67 | 2,38 | -10,19 | 2 461 330 |
| Inseego Corp. | 13,66 | 13,13 | 13,66 | 13,31 | -3,55 | 280 121 |
| Insight Enterprises, Inc. | 129,22 | 123,48 | 129,22 | 124,07 | -3,98 | 213 058 |
| Insmed, Inc. | 146,00 | 144,00 | 148,22 | 145,93 | 0,10 | 1 926 276 |
| Inspired Entertainment, Inc. | 9,32 | 9,25 | 9,54 | 9,38 | -0,85 | 57 954 |
| InspireMD, Inc. | 2,42 | 2,38 | 2,45 | 2,38 | -1,65 | 46 340 |
| Insteel Industries, Inc. | 39,41 | 38,44 | 39,41 | 38,60 | -2,28 | 70 425 |
| Insulet Corporation | 337,75 | 336,00 | 351,94 | 341,78 | 1,14 | 472 873 |
| Integra LifeSciences Holdings Corporation | 15,35 | 14,97 | 15,44 | 15,06 | -2,65 | 858 242 |
| Integrated Media Technology Limited | 1,22 | 1,10 | 1,25 | 1,18 | 3,07 | 89 892 |
| Intel Corporation | 24,61 | 24,05 | 24,63 | 24,08 | -2,15 | 52 487 992 |
| Intellia Therapeutics, Inc. | 11,35 | 11,17 | 11,65 | 11,42 | 0,00 | 3 308 443 |
| Intellicheck, Inc. | 5,49 | 5,38 | 5,76 | 5,63 | 2,74 | 152 718 |
| Inter Parfums, Inc. | 108,98 | 106,14 | 108,98 | 106,71 | -1,68 | 263 556 |
| Interactive Brokers Group, Inc. | 63,30 | 63,03 | 64,43 | 63,70 | 0,57 | 3 395 788 |
| INTERCNTNTL EXCHANGE | 175,62 | 173,08 | 176,59 | 173,97 | -1,25 | 2 300 528 |
| Intercontinental Hotels Group | 122,84 | 121,01 | 122,84 | 121,02 | -1,95 | 104 228 |
| InterDigital, Inc. | 325,01 | 320,95 | 327,49 | 322,87 | -0,62 | 332 399 |
| Interface, Inc. | 28,45 | 28,05 | 28,63 | 28,52 | -0,42 | 500 552 |
| Interlink Electronics, Inc. | 9,17 | 9,07 | 9,58 | 9,22 | -2,33 | 197 661 |
| International Bancshares Corporation | 71,13 | 70,51 | 71,17 | 70,60 | -0,97 | 122 636 |
| International Business Machines Corp. | 256,95 | 252,43 | 257,25 | 253,44 | -1,39 | 2 716 497 |
| International Flavors and Fragrances Inc | 65,98 | 65,42 | 66,36 | 65,62 | -1,10 | 1 921 159 |
| International Paper Co. | 46,30 | 45,73 | 46,39 | 45,99 | -1,16 | 2 883 451 |
| International Tower Hill Mines Ltd | 1,62 | 1,55 | 1,62 | 1,59 | 0,96 | 295 583 |
| Internet Initiative Japan, Inc. | 38,50 | 38,11 | 38,50 | 38,11 | -1,19 | 606 |
| Interpace Diagnostics Group, Inc. | 0,83 | 0,82 | 0,83 | 0,82 | -3,18 | 3 000 |
| Interpublic Group of Companies Inc | 26,61 | 25,94 | 26,69 | 26,39 | -1,16 | 3 316 785 |
| inTest Corporation | 7,21 | 7,15 | 7,28 | 7,28 | 1,68 | 21 298 |
| Intevac, Inc. | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0 |
| INTL GAME TECH | 16,53 | 16,36 | 16,64 | 16,41 | -1,38 | 1 441 285 |
| Intra-Cellular Therapies Inc. | 131,87 | 131,87 | 131,87 | 131,87 | 0,00 | 0 |
| Intuit Inc. | 660,40 | 645,31 | 660,40 | 646,03 | -2,19 | 2 180 431 |
| Intuitive Surgical, Inc. | 453,19 | 448,15 | 454,15 | 449,68 | -1,35 | 2 218 210 |
| Inuvo, Inc | 3,57 | 3,43 | 3,60 | 3,43 | -4,19 | 65 493 |
| Invesco Advantage Municipal Income Trust II | 8,70 | 8,69 | 8,74 | 8,72 | 0,12 | 182 910 |
| Investar Holding Corporation | 22,77 | 22,65 | 22,85 | 22,67 | -1,31 | 17 903 |
| INVESTEC PLCORD GBP0.0002 | 0,00 | 0,00 | 0,00 | 578,00 | 0,96 | 10 532 |