Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| iShares MSCI New Zealand ETF | 45,22 | 45,05 | 45,41 | 45,41 | -0,42 | 2 062 |
| iShares MSCI Qatar ETF | 18,84 | 18,80 | 18,88 | 18,88 | 0,21 | 26 948 |
| iShares MSCI Turkey ETF | 32,11 | 32,11 | 32,48 | 32,43 | 1,63 | 237 509 |
| iShares MSCI UAE ETF | 18,34 | 18,31 | 18,50 | 18,48 | 0,98 | 230 695 |
| iShares MSCI USA ESG Optimized ETF | 129,40 | 129,06 | 130,14 | 130,13 | 0,68 | 272 958 |
| iShares Nasdaq Biotechnology Index Fund | 119,34 | 118,52 | 121,21 | 121,16 | 1,61 | 1 051 091 |
| iShares PHLX SOX Semiconductor Sector Index Fund | 213,56 | 210,68 | 213,56 | 213,13 | -0,13 | 2 468 659 |
| iShares S&P Emerging Markets Infrastructure Index Fund | 23,06 | 23,06 | 23,06 | 23,06 | -0,29 | 123 |
| iShares S&P Global Clean Energy Index Fund | 13,05 | 12,88 | 13,05 | 12,96 | -0,31 | 1 717 615 |
| iShares S&P Global Timber & Forestry Index Fund | 74,86 | 74,86 | 75,27 | 75,27 | 0,55 | 1 998 |
| iShares S&P India Nifty 50 Index Fund | 53,54 | 53,54 | 53,91 | 53,80 | -0,37 | 57 508 |
| iShares S&P Small-Cap 600 Growth ETF | 130,47 | 129,99 | 131,62 | 131,60 | 0,97 | 181 329 |
| iShares Select Dividend ETF | 132,46 | 132,17 | 133,82 | 133,78 | 0,98 | 298 785 |
| iShares Short Treasury Bond ETF | 110,27 | 110,27 | 110,28 | 110,28 | 0,04 | 3 727 463 |
| iShares U.S. Preferred Stock ETF | 30,52 | 30,38 | 30,56 | 30,55 | 0,26 | 1 881 487 |
| Issuer Direct Corporation | 9,67 | 9,46 | 9,70 | 9,65 | 2,12 | 18 860 |
| Itron, Inc. | 114,14 | 113,62 | 115,05 | 114,82 | 0,54 | 301 570 |
| ITT Industries Inc. | 151,04 | 149,68 | 153,09 | 152,90 | 1,81 | 630 596 |
| Ituran Location and Control Ltd. | 37,68 | 37,36 | 37,94 | 37,82 | -0,05 | 51 949 |
| IWG PLCORD 1P | 185,30 | 185,30 | 190,40 | 190,00 | 0,16 | 764 396 |
| IZEA Inc. | 2,85 | 2,73 | 2,90 | 2,75 | -5,82 | 140 718 |
| J & J Snack Foods Corp. | 115,90 | 114,44 | 117,19 | 116,50 | 0,31 | 152 350 |
| J. W. Mays, Inc. | 37,33 | 37,33 | 37,33 | 37,33 | -0,59 | 188 |
| J.B. Hunt Transport Services, Inc. | 147,54 | 146,78 | 148,71 | 148,05 | 0,13 | 849 101 |
| J.P. Morgan Chase & Co. | 267,50 | 264,71 | 268,46 | 267,56 | 0,03 | 8 847 095 |
| JABIL CIRCUIT | 166,21 | 165,49 | 168,11 | 167,79 | 0,76 | 827 515 |
| Jack Henry & Associates, Inc. | 181,10 | 180,58 | 182,77 | 182,67 | 1,13 | 650 537 |
| Jack In The Box Inc. | 24,24 | 23,29 | 24,38 | 23,75 | -1,29 | 1 047 894 |
| JACOBS ENGIN GR | 128,37 | 127,78 | 129,70 | 129,17 | 0,29 | 734 331 |
| Jaguar Health, Inc. | 5,56 | 5,50 | 6,39 | 5,88 | 6,91 | 119 600 |
| JAKKS Pacific, Inc. | 21,34 | 21,17 | 21,54 | 21,28 | -0,28 | 86 727 |
| James River Group Holdings, Ltd. | 4,71 | 4,67 | 4,82 | 4,82 | 1,69 | 154 250 |
| Janus Henderson Small Cap Growth Alpha ETF | 65,32 | 65,15 | 65,82 | 65,80 | 0,87 | 22 079 |
| Janus Henderson Small/Mid Cap Growth Alpha ETF | 74,79 | 74,41 | 75,52 | 75,38 | 1,22 | 23 441 |
| Jazz Pharmaceuticals plc | 105,68 | 105,68 | 109,27 | 108,98 | 2,74 | 1 065 812 |
| JD SPORTS FASHION PLC ORD 0.25P | 91,24 | 91,16 | 93,80 | 92,74 | 1,62 | 19 209 284 |
| JD.com, Inc. | 33,88 | 33,47 | 33,92 | 33,55 | -2,33 | 13 219 034 |
| JetBlue Airways Corporation | 4,94 | 4,86 | 5,09 | 5,07 | 3,05 | 18 753 449 |
| JMU Limited | 5,30 | 5,18 | 5,55 | 5,33 | -2,20 | 69 860 |
| John B. Sanfilippo & Son, Inc. | 62,58 | 61,84 | 63,80 | 63,78 | 1,89 | 72 728 |
| Johnson & Johnson Inc. | 149,67 | 149,22 | 151,50 | 151,33 | 1,15 | 8 017 034 |
| Johnson Controls Inc | 96,78 | 96,30 | 97,95 | 97,93 | 1,18 | 3 609 264 |
| Johnson Outdoors Inc. | 27,53 | 27,04 | 27,90 | 27,57 | 0,18 | 41 633 |
| Juniper Networks Inc. | 36,35 | 35,98 | 36,39 | 36,05 | -0,58 | 2 566 935 |
| JUPITER FUND MANAGEMENT PLCORD 2P | 77,30 | 77,30 | 79,30 | 78,80 | 0,64 | 693 605 |
| JUST GROUP PLCORD 10P | 149,80 | 145,80 | 149,80 | 147,80 | 0,54 | 1 398 224 |
| K+S AG | 15,48 | 15,25 | 15,48 | 15,34 | -0,13 | 523 540 |
| Kaiser Aluminum Corporation | 71,50 | 70,50 | 72,71 | 72,57 | 1,23 | 143 872 |
| Kala Pharmaceuticals, Inc. | 3,27 | 3,27 | 3,85 | 3,67 | 13,98 | 107 827 |
| KalVista Pharmaceuticals, Inc. | 11,68 | 11,61 | 12,10 | 11,93 | 2,32 | 413 615 |