Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| CHS Inc | 26,64 | 26,46 | 26,77 | 26,53 | -0,04 | 2 983 |
| CHS Inc | 28,21 | 28,21 | 28,40 | 28,33 | 0,18 | 5 223 |
| Chubb Ltd | 284,18 | 282,11 | 285,85 | 283,05 | -0,07 | 1 026 183 |
| Chunghwa Telecom | 41,89 | 40,02 | 42,10 | 41,89 | -0,78 | 216 241 |
| Church & Dwight Co. Inc | 86,21 | 86,13 | 87,44 | 86,21 | -0,53 | 1 033 256 |
| Churchill Downs, Incorporated | 99,36 | 95,78 | 100,74 | 96,57 | -2,46 | 498 547 |
| IAC/InterActiveCorp | 33,02 | 33,02 | 34,43 | 33,14 | 0,39 | 2 041 838 |
| IBERDROLA | 17,93 | 17,63 | 17,93 | 17,77 | -0,06 | 7 639 992 |
| iBio, Inc. | 1,42 | 1,30 | 1,44 | 1,39 | -3,47 | 1 697 204 |
| IBO (Listing Market - NYSE Amex Network B F) | 0,52 | 0,52 | 0,58 | 0,53 | 0,38 | 119 970 |
| IBSTOCK PLCORD 1P | 133,00 | 131,00 | 134,20 | 131,00 | -2,39 | 1 381 777 |
| icad inc. | 3,87 | 3,87 | 3,87 | 3,87 | 0,00 | err |
| Icahn Enterprises L.P. | 8,86 | 8,85 | 9,32 | 9,15 | 3,62 | 2 018 586 |
| ICC Holdings, Inc. | 23,49 | 23,49 | 23,49 | 23,49 | 0,00 | 0 |
| ICF International, Inc. | 82,84 | 80,42 | 82,93 | 81,46 | -2,08 | 270 215 |
| ICICI Bank Ltd | 29,98 | 29,66 | 30,01 | 29,87 | -1,65 | 7 524 262 |
| iClick Interactive Asia Group Limited | 10,13 | 9,50 | 10,13 | 10,07 | -0,20 | 12 688 |
| ICON plc | 163,72 | 159,77 | 168,28 | 160,00 | -2,26 | 570 265 |
| ICU Medical, Inc. | 128,44 | 125,12 | 130,93 | 129,67 | 1,80 | 429 998 |
| Ideal Power Inc. | 4,93 | 4,86 | 5,05 | 5,05 | 2,43 | 24 646 |
| Identiv, Inc. | 3,89 | 3,78 | 4,00 | 3,91 | 3,17 | 163 774 |
| Idex Corporation | 168,65 | 166,00 | 170,22 | 166,82 | -0,86 | 544 014 |
| IDEXX Laboratories, Inc. | 712,48 | 694,00 | 720,00 | 713,74 | -0,90 | 1 095 000 |
| IES Holdings, Inc. | 409,10 | 392,83 | 410,53 | 395,95 | -3,35 | 122 606 |
| IF Bancorp, Inc. | 25,80 | 25,79 | 25,85 | 25,80 | -0,19 | 9 358 |
| iFresh Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| IG GROUP HOLDINGS PLCORD 0.005P | 1 121,00 | 1 110,00 | 1 125,00 | 1 117,00 | -0,45 | 800 499 |
| Ichor Holdings | 17,01 | 15,06 | 17,01 | 15,09 | -9,64 | 1 284 547 |
| Illinois Tool Works Inc | 244,78 | 243,27 | 247,09 | 244,30 | -0,31 | 915 968 |
| Illumina, Inc. | 122,48 | 118,50 | 124,04 | 121,11 | -1,09 | 2 145 034 |
| IMI PLCORD 28 4/7P | 2 474,00 | 2 461,86 | 2 572,00 | 2 492,00 | 3,75 | 1 290 299 |
| Immersion Corporation | 6,87 | 6,76 | 6,90 | 6,87 | -0,22 | 481 617 |
| ImmuCell Corporation | 6,16 | 6,07 | 6,31 | 6,31 | 0,16 | 25 267 |
| ImmunoCellular Therapeutics, Ltd. | 0,17 | 0,06 | 0,18 | 0,06 | 30,23 | 12 642 |
| Immuron Limited | 1,51 | 1,46 | 1,66 | 1,66 | 9,93 | 170 498 |
| Immutep Limited | 1,73 | 1,65 | 1,74 | 1,65 | -5,17 | 96 583 |
| Impac Mortgage Holdings, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 8 017 |
| Imperial Oil Limited | 89,01 | 89,01 | 91,14 | 90,89 | 2,15 | 335 463 |
| Impinj, Inc. | 179,94 | 168,73 | 181,75 | 169,06 | -6,19 | 555 400 |
| Income Opportunity Realty Investors, Inc. | 17,80 | 17,80 | 17,80 | 17,80 | 0,00 | 2 |
| Incyte Corporation | 106,29 | 103,02 | 106,43 | 105,20 | -0,47 | 2 392 448 |
| Independent Bank Corp. | 69,69 | 67,95 | 70,24 | 69,38 | -0,52 | 306 817 |
| Independent Bank Corporation | 30,62 | 30,36 | 30,73 | 30,52 | -0,94 | 54 014 |
| India Globalization Capital Inc. | 0,40 | 0,38 | 0,40 | 0,39 | -1,03 | 565 485 |
| INDIVIOR PLCORD USD0.10 | 0,00 | 0,00 | 0,00 | 1 238,00 | 18,24 | 16 416 808 |
| Industrial Logistics Properties Trust | 5,42 | 5,37 | 5,50 | 5,40 | -0,37 | 187 350 |
| Infineon AG | 34,24 | 33,79 | 34,78 | 33,92 | -0,96 | 2 820 230 |
| Infinera Corporation | 6,64 | 6,64 | 6,64 | 6,64 | 0,00 | 0 |
| InflaRx N.V. | 1,25 | 1,18 | 1,25 | 1,20 | -3,23 | 480 978 |
| Information Services Group, Inc. | 5,87 | 5,63 | 5,89 | 5,79 | -1,03 | 247 227 |