Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| CHS Inc | 26,44 | 26,35 | 26,44 | 26,36 | -0,15 | 3 534 |
| CHS Inc | 28,33 | 28,30 | 28,44 | 28,42 | 0,32 | 7 952 |
| Chubb Ltd | 328,52 | 323,47 | 331,14 | 326,25 | 0,03 | 1 929 369 |
| Chunghwa Telecom | 41,92 | 41,86 | 42,49 | 42,13 | 0,79 | 240 397 |
| Church & Dwight Co. Inc | 98,30 | 97,81 | 99,83 | 98,97 | 0,56 | 1 716 035 |
| Churchill Downs, Incorporated | 94,39 | 93,82 | 97,44 | 96,58 | 2,48 | 1 055 409 |
| IAC/InterActiveCorp | 36,92 | 36,20 | 37,13 | 36,47 | -0,14 | 973 660 |
| IBERDROLA | 19,41 | 19,31 | 19,58 | 19,56 | 1,01 | 7 571 071 |
| iBio, Inc. | 2,42 | 2,23 | 2,45 | 2,27 | -5,81 | 1 615 147 |
| IBO (Listing Market - NYSE Amex Network B F) | 0,47 | 0,44 | 0,47 | 0,46 | 1,33 | 20 982 |
| IBSTOCK PLCORD 1P | 131,60 | 128,00 | 133,00 | 129,20 | -2,71 | 978 189 |
| icad inc. | 3,87 | 3,87 | 3,87 | 3,87 | 0,00 | err |
| Icahn Enterprises L.P. | 8,10 | 8,09 | 8,27 | 8,17 | 0,99 | 783 815 |
| ICC Holdings, Inc. | 23,49 | 23,49 | 23,49 | 23,49 | 0,00 | err |
| ICF International, Inc. | 86,23 | 85,31 | 87,67 | 87,17 | 0,95 | 122 427 |
| ICICI Bank Ltd | 30,87 | 30,87 | 31,32 | 31,15 | 1,33 | 4 329 185 |
| iClick Interactive Asia Group Limited | 10,13 | 9,50 | 10,13 | 10,07 | -0,20 | 12 688 |
| ICON plc | 154,40 | 144,01 | 154,99 | 144,55 | -6,48 | 1 515 311 |
| ICU Medical, Inc. | 153,15 | 152,42 | 155,90 | 153,22 | 0,90 | 331 426 |
| Ideal Power Inc. | 3,96 | 3,78 | 3,99 | 3,79 | -2,32 | 20 489 |
| Identiv, Inc. | 3,41 | 3,34 | 3,50 | 3,45 | 2,99 | 42 728 |
| Idex Corporation | 211,56 | 211,03 | 215,88 | 214,58 | 1,82 | 921 418 |
| IDEXX Laboratories, Inc. | 643,54 | 638,50 | 650,66 | 646,53 | 1,05 | 491 071 |
| IES Holdings, Inc. | 495,42 | 477,64 | 506,41 | 499,78 | 2,10 | 272 627 |
| IF Bancorp, Inc. | 28,22 | 27,75 | 28,99 | 27,91 | 0,85 | 23 983 |
| iFresh Inc. | 0,01 | 0,01 | 0,02 | 0,02 | err | 96 928 |
| IG GROUP HOLDINGS PLCORD 0.005P | 1 356,00 | 1 351,00 | 1 383,00 | 1 382,00 | 2,30 | 1 189 934 |
| Ichor Holdings | 42,22 | 40,39 | 47,46 | 45,27 | 32,72 | 5 415 248 |
| Illinois Tool Works Inc | 291,55 | 289,31 | 295,29 | 294,25 | 1,26 | 1 261 761 |
| Illumina, Inc. | 117,64 | 115,21 | 119,92 | 119,32 | 1,77 | 2 484 852 |
| IMI PLCORD 28 4/7P | 2 856,00 | 2 843,80 | 2 890,00 | 2 888,00 | 1,55 | 615 316 |
| Immersion Corporation | 6,59 | 6,57 | 6,75 | 6,57 | -0,30 | 391 071 |
| ImmuCell Corporation | 6,67 | 6,43 | 6,75 | 6,63 | -0,15 | 20 102 |
| ImmunoCellular Therapeutics, Ltd. | 0,14 | 0,14 | 0,14 | 0,14 | 0,00 | 13 |
| Immuron Limited | 0,78 | 0,75 | 0,82 | 0,75 | 0,00 | 32 462 |
| Immutep Limited | 2,71 | 2,66 | 2,81 | 2,78 | 1,83 | 164 950 |
| Impac Mortgage Holdings, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 8 017 |
| Imperial Oil Limited | 114,65 | 112,48 | 114,96 | 114,58 | 0,21 | 293 420 |
| Impinj, Inc. | 113,35 | 108,69 | 114,08 | 110,38 | -1,23 | 896 753 |
| Income Opportunity Realty Investors, Inc. | 18,00 | 18,00 | 18,00 | 18,00 | 0,00 | 0 |
| Incyte Corporation | 103,00 | 98,76 | 106,21 | 100,05 | -8,24 | 4 747 465 |
| Independent Bank Corp. | 84,73 | 84,00 | 85,87 | 84,61 | -0,67 | 277 963 |
| Independent Bank Corporation | 36,10 | 35,75 | 36,97 | 36,03 | -0,55 | 120 331 |
| India Globalization Capital Inc. | 0,25 | 0,25 | 0,27 | 0,26 | 3,95 | 486 690 |
| INDIVIOR PLCORD USD0.10 | 0,00 | 0,00 | 0,00 | 1 238,00 | 18,24 | 16 416 808 |
| Industrial Logistics Properties Trust | 5,54 | 5,53 | 5,61 | 5,57 | 0,36 | 125 702 |
| Infineon AG | 42,68 | 41,09 | 43,09 | 41,99 | -0,11 | 3 650 572 |
| Infinera Corporation | 6,64 | 6,64 | 6,64 | 6,64 | 0,00 | 0 |
| InflaRx N.V. | 0,85 | 0,84 | 0,88 | 0,85 | -1,52 | 175 818 |
| Information Services Group, Inc. | 5,22 | 5,08 | 5,26 | 5,15 | -1,34 | 373 843 |