Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| HOWDEN JOINERY GROUP PLCORD 10P | 855,50 | 836,50 | 866,00 | 856,50 | 0,47 | 1 808 871 |
| Howmet Aerospace Inc | 225,70 | 224,04 | 227,51 | 224,47 | -0,30 | 1 912 356 |
| HSBC Holdings plc | 89,81 | 88,84 | 90,01 | 89,49 | -1,36 | 2 743 247 |
| Hub Group, Inc. | 43,18 | 42,35 | 43,67 | 43,40 | 2,92 | 1 421 430 |
| Hubbell Inc | 503,80 | 500,12 | 510,62 | 503,10 | -0,60 | 489 127 |
| HubSpot Inc | 232,48 | 227,43 | 240,88 | 231,95 | 0,38 | 2 581 408 |
| Hudson Global, Inc. | 10,90 | 10,90 | 11,00 | 10,92 | 0,18 | 3 429 |
| Hudson Technologies, Inc. | 7,33 | 7,29 | 7,56 | 7,40 | 0,96 | 161 700 |
| Humana Inc | 189,57 | 180,89 | 191,56 | 181,30 | -4,32 | 4 237 091 |
| HUNTING PLCORD 25P | 445,00 | 445,00 | 478,00 | 478,00 | 2,58 | 293 049 |
| Huntington Bancshares Incorporated | 18,52 | 18,25 | 19,01 | 18,57 | -2,26 | 45 267 546 |
| Hurco Companies, Inc. | 17,50 | 17,50 | 17,92 | 17,72 | 1,84 | 10 548 |
| Huron Consulting Group Inc. | 153,95 | 145,50 | 154,44 | 145,86 | -5,32 | 476 958 |
| Hutchison China MediTech Limited | 14,84 | 14,71 | 15,08 | 14,96 | 0,47 | 39 910 |
| Champions Oncology, Inc. | 6,55 | 6,12 | 6,79 | 6,12 | -6,57 | 13 400 |
| Chanticleer Holdings, Inc. | 1,19 | 1,16 | 1,25 | 1,19 | 2,15 | 28 923 |
| Charles & Colvard Ltd. | 0,11 | 0,11 | 0,11 | 0,11 | 0,00 | 0 |
| Chart Industries, Inc. | 207,55 | 207,00 | 207,69 | 207,00 | -0,26 | 901 786 |
| Charter Communications, Inc. | 240,21 | 238,78 | 249,15 | 248,19 | 4,17 | 2 682 811 |
| CHARTER ONE FIN | 95,32 | 94,89 | 96,87 | 96,31 | 1,44 | 1 121 917 |
| Check Point Software Technologies Ltd. | 182,23 | 180,31 | 185,42 | 180,57 | -0,39 | 1 251 298 |
| Check-Cap Ltd. | 134,00 | 129,00 | 135,00 | 131,00 | 6 198,08 | 1 080 400 |
| Checkpoint Therapeutics, Inc. | 4,26 | 4,26 | 4,26 | 4,26 | 0,00 | 0 |
| Chemung Financial Corp | 64,69 | 62,56 | 64,80 | 62,56 | -3,75 | 16 605 |
| Cheniere Energy Partners, LP | 56,99 | 56,83 | 57,46 | 57,46 | 1,34 | 85 490 |
| Cheniere Energy, Inc. | 216,60 | 216,60 | 218,68 | 218,37 | 1,26 | 1 283 871 |
| Chesapeake Energy Corp - New | 103,94 | 101,58 | 104,50 | 102,21 | -1,00 | 4 620 804 |
| Chevron Corp | 182,73 | 180,86 | 182,95 | 182,26 | -0,19 | 7 449 973 |
| Chewy Inc - Class A | 27,87 | 27,17 | 28,30 | 27,20 | -0,69 | 7 676 618 |
| CHF Solutions, Inc. | 0,27 | 0,26 | 0,29 | 0,27 | -4,30 | 20 363 026 |
| Chicago Rivet & Machine Co. | 13,42 | 13,42 | 13,64 | 13,61 | 0,55 | 6 679 |
| Children's Place, Inc. (The) | 4,22 | 4,12 | 4,27 | 4,13 | -0,96 | 99 059 |
| Chimerix, Inc. | 8,54 | 8,54 | 8,54 | 8,54 | 0,00 | err |
| China Auto Logistics Inc. | 50,64 | 50,64 | 50,66 | 50,66 | 0,00 | 87 293 |
| China Automotive Systems, Inc. | 4,48 | 4,48 | 4,59 | 4,55 | 2,02 | 6 472 |
| China Ceramics Co., Ltd. | 2,54 | 2,44 | 2,80 | 2,51 | -0,79 | 257 282 |
| China Finance Online Co. Limited | 0,00 | 0,00 | 0,00 | 0,00 | err | err |
| China Internet Nationwide Financial Services Inc. | 2,06 | 2,04 | 2,16 | 2,11 | 3,43 | 82 626 |
| China Jo-Jo Drugstores, Inc. | 4,18 | 1,36 | 4,50 | 1,44 | -5,26 | 21 229 455 |
| China Lodging Group, Limited | 53,27 | 51,70 | 53,47 | 51,93 | -1,63 | 2 161 566 |
| China Natural Resources, Inc. | 3,80 | 3,63 | 3,80 | 3,77 | 4,72 | 8 006 |
| China Pharma Holdings, Inc. | 0,69 | 0,66 | 0,69 | 0,66 | -4,47 | 20 672 |
| China Recycling Energy Corporation | 1,26 | 1,08 | 1,28 | 1,23 | 0,00 | 135 388 |
| ChinaNet Online Holdings, Inc. | 0,72 | 0,61 | 1,08 | 1,04 | 50,07 | 22 066 785 |
| ChipMOS TECHNOLOGIES INC. | 33,91 | 33,76 | 35,73 | 35,10 | 2,84 | 51 635 |
| Chipotle Mexican Grill | 39,57 | 38,43 | 39,99 | 38,44 | -2,91 | 11 566 597 |
| ChromaDex Corporation | 8,89 | 8,67 | 9,50 | 9,24 | 15,50 | 2 041 815 |
| CHS Inc | 25,75 | 25,75 | 25,84 | 25,83 | 0,14 | 11 031 |
| CHS Inc | 25,00 | 25,00 | 25,15 | 25,15 | 0,52 | 7 929 |
| CHS Inc | 25,43 | 25,38 | 25,49 | 25,47 | 0,16 | 11 241 |