Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| HOWDEN JOINERY GROUP PLCORD 10P | 0,00 | 0,00 | 0,00 | 837,50 | 0,90 | 122 668 |
| Howmet Aerospace Inc | 185,00 | 184,61 | 187,21 | 185,77 | 0,85 | 1 224 916 |
| HSBC Holdings plc | 68,68 | 68,59 | 69,06 | 68,65 | -0,74 | 1 135 039 |
| Hub Group, Inc. | 37,22 | 35,94 | 37,45 | 35,99 | -4,08 | 387 268 |
| Hubbell Inc | 449,55 | 436,80 | 450,91 | 437,43 | -2,99 | 729 280 |
| HubSpot Inc | 496,62 | 489,68 | 497,76 | 491,48 | -1,07 | 446 688 |
| Hudson Global, Inc. | 8,82 | 8,38 | 11,76 | 8,54 | -13,65 | 181 168 |
| Hudson Technologies, Inc. | 10,24 | 10,06 | 10,24 | 10,16 | -1,46 | 183 764 |
| Humana Inc | 276,99 | 274,20 | 279,94 | 276,44 | -0,82 | 1 138 326 |
| HUNTING PLCORD 25P | 0,00 | 0,00 | 0,00 | 331,50 | 0,61 | 9 |
| Huntington Bancshares Incorporated | 17,69 | 17,64 | 17,85 | 17,77 | 0,17 | 21 708 774 |
| Hurco Companies, Inc. | 17,56 | 17,20 | 18,40 | 17,75 | 1,78 | 21 368 |
| Huron Consulting Group Inc. | 141,47 | 139,47 | 141,88 | 140,70 | -0,83 | 93 326 |
| Hutchison China MediTech Limited | 17,65 | 17,65 | 18,30 | 17,93 | 9,53 | 92 038 |
| Champions Oncology, Inc. | 6,54 | 6,43 | 6,87 | 6,83 | 5,73 | 23 536 |
| Chanticleer Holdings, Inc. | 1,19 | 1,16 | 1,25 | 1,19 | 2,15 | 28 923 |
| Charles & Colvard Ltd. | 0,74 | 0,74 | 0,88 | 0,80 | 150,00 | 7 131 |
| Chart Industries, Inc. | 199,32 | 199,16 | 199,59 | 199,20 | -0,35 | 660 339 |
| Charter Communications, Inc. | 264,00 | 256,11 | 266,13 | 263,40 | -0,20 | 1 763 200 |
| CHARTER ONE FIN | 86,21 | 85,31 | 86,63 | 85,63 | -0,58 | 1 403 134 |
| Check Point Software Technologies Ltd. | 197,03 | 195,19 | 197,62 | 195,19 | -0,69 | 519 751 |
| Check-Cap Ltd. | 0,70 | 0,69 | 0,76 | 0,75 | 8,75 | 67 178 |
| Checkpoint Therapeutics, Inc. | 4,26 | 4,26 | 4,26 | 4,26 | 0,00 | 0 |
| Chemung Financial Corp | 52,58 | 52,50 | 52,75 | 52,58 | -1,70 | 9 256 |
| Cheniere Energy Partners, LP | 53,15 | 52,00 | 53,26 | 52,05 | -2,29 | 131 578 |
| Cheniere Energy, Inc. | 237,76 | 235,64 | 240,15 | 236,09 | -0,41 | 1 095 828 |
| Chesapeake Energy Corp - New | 96,44 | 95,79 | 97,56 | 96,22 | 0,40 | 1 692 931 |
| Chevron Corp | 158,85 | 157,10 | 159,78 | 157,11 | -0,72 | 5 544 580 |
| Chewy Inc - Class A | 35,62 | 34,64 | 36,16 | 34,66 | -3,78 | 13 321 581 |
| CHF Solutions, Inc. | 0,27 | 0,26 | 0,29 | 0,27 | -4,30 | 20 363 026 |
| Chicago Rivet & Machine Co. | 9,95 | 9,80 | 9,95 | 9,80 | -1,26 | 658 |
| Children's Place, Inc. (The) | 7,34 | 6,72 | 7,39 | 6,98 | -4,78 | 919 865 |
| Chimerix, Inc. | 8,54 | 8,54 | 8,54 | 8,54 | 0,00 | 0 |
| China Auto Logistics Inc. | 50,66 | 50,65 | 50,68 | 50,67 | 0,05 | 7 900 |
| China Automotive Systems, Inc. | 4,79 | 4,50 | 4,79 | 4,59 | -1,71 | 69 108 |
| China Ceramics Co., Ltd. | 2,54 | 2,44 | 2,80 | 2,51 | -0,79 | 257 282 |
| China Finance Online Co. Limited | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| China Internet Nationwide Financial Services Inc. | 2,06 | 2,04 | 2,16 | 2,11 | 3,43 | 82 626 |
| China Jo-Jo Drugstores, Inc. | 4,18 | 1,36 | 4,50 | 1,44 | -5,26 | 21 229 455 |
| China Lodging Group, Limited | 36,92 | 36,54 | 37,39 | 37,16 | 0,60 | 1 515 165 |
| China Natural Resources, Inc. | 3,97 | 3,90 | 4,31 | 4,16 | 1,46 | 31 677 |
| China Pharma Holdings, Inc. | 1,85 | 1,76 | 1,88 | 1,82 | -3,86 | 40 418 |
| China Recycling Energy Corporation | 1,57 | 1,53 | 1,58 | 1,54 | -3,15 | 45 777 |
| ChinaNet Online Holdings, Inc. | 1,81 | 1,68 | 2,78 | 1,95 | 16,77 | 8 484 099 |
| ChipMOS TECHNOLOGIES INC. | 17,61 | 17,53 | 17,81 | 17,72 | -0,06 | 8 140 |
| Chipotle Mexican Grill | 38,99 | 38,34 | 38,99 | 38,63 | -0,85 | 20 341 644 |
| ChromaDex Corporation | 8,89 | 8,67 | 9,50 | 9,24 | 15,50 | 2 041 815 |
| CHS Inc | 25,86 | 25,78 | 25,97 | 25,96 | 0,00 | 17 629 |
| CHS Inc | 25,11 | 25,11 | 25,25 | 25,25 | 0,12 | 7 595 |
| CHS Inc | 25,43 | 25,41 | 25,56 | 25,55 | 0,55 | 14 406 |