Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| HOWDEN JOINERY GROUP PLCORD 10P | 832,50 | 830,00 | 834,50 | 831,00 | 0,30 | 84 916 |
| Howmet Aerospace Inc | 211,57 | 210,02 | 212,52 | 211,22 | -0,45 | 732 245 |
| HSBC Holdings plc | 79,60 | 79,60 | 79,97 | 79,97 | 0,49 | 645 925 |
| Hub Group, Inc. | 43,63 | 43,26 | 44,09 | 43,96 | 0,07 | 370 497 |
| Hubbell Inc | 455,14 | 451,78 | 456,32 | 454,94 | -0,29 | 161 680 |
| HubSpot Inc | 397,86 | 396,20 | 400,37 | 398,16 | 0,14 | 182 938 |
| Hudson Global, Inc. | 10,90 | 10,90 | 11,00 | 10,92 | 0,18 | 3 429 |
| Hudson Technologies, Inc. | 6,97 | 6,92 | 7,01 | 7,00 | 0,58 | 187 817 |
| Humana Inc | 258,26 | 254,38 | 259,02 | 258,83 | -0,16 | 513 809 |
| HUNTING PLCORD 25P | 360,50 | 359,50 | 364,50 | 361,50 | -0,14 | 47 353 |
| Huntington Bancshares Incorporated | 17,74 | 17,67 | 17,79 | 17,74 | 0,00 | 7 710 347 |
| Hurco Companies, Inc. | 15,15 | 15,15 | 15,60 | 15,32 | -0,91 | 7 594 |
| Huron Consulting Group Inc. | 179,13 | 178,89 | 180,98 | 180,66 | 0,33 | 51 160 |
| Hutchison China MediTech Limited | 13,88 | 13,56 | 13,89 | 13,77 | 1,85 | 27 608 |
| Champions Oncology, Inc. | 7,06 | 6,90 | 7,14 | 6,98 | -0,99 | 39 848 |
| Chanticleer Holdings, Inc. | 1,19 | 1,16 | 1,25 | 1,19 | 2,15 | 28 923 |
| Charles & Colvard Ltd. | 0,11 | 0,11 | 0,11 | 0,11 | -44,50 | 250 |
| Chart Industries, Inc. | 206,00 | 205,71 | 206,04 | 205,85 | -0,05 | 185 525 |
| Charter Communications, Inc. | 207,57 | 206,18 | 209,24 | 207,16 | -0,62 | 770 625 |
| CHARTER ONE FIN | 77,95 | 77,11 | 78,07 | 77,45 | -0,16 | 1 053 741 |
| Check Point Software Technologies Ltd. | 188,78 | 188,00 | 190,38 | 189,64 | 0,59 | 197 595 |
| Check-Cap Ltd. | 1,77 | 1,74 | 1,79 | 1,79 | -98,94 | 10 012 |
| Checkpoint Therapeutics, Inc. | 4,26 | 4,26 | 4,26 | 4,26 | 0,00 | 0 |
| Chemung Financial Corp | 55,58 | 55,16 | 55,58 | 55,25 | 0,36 | 2 039 |
| Cheniere Energy Partners, LP | 54,01 | 52,84 | 54,27 | 53,45 | -1,04 | 117 216 |
| Cheniere Energy, Inc. | 190,42 | 188,13 | 190,56 | 189,31 | -0,54 | 725 971 |
| Chesapeake Energy Corp - New | 109,66 | 108,64 | 109,90 | 109,49 | 0,29 | 1 184 540 |
| Chevron Corp | 150,38 | 149,65 | 151,14 | 150,02 | -0,32 | 3 658 730 |
| Chewy Inc - Class A | 32,00 | 31,80 | 32,54 | 32,49 | 1,69 | 3 670 943 |
| CHF Solutions, Inc. | 0,27 | 0,26 | 0,29 | 0,27 | -4,30 | 20 363 026 |
| Chicago Rivet & Machine Co. | 12,56 | 12,56 | 13,81 | 13,74 | -1,51 | 5 109 |
| Children's Place, Inc. (The) | 4,06 | 3,96 | 4,07 | 4,03 | 0,00 | 313 826 |
| Chimerix, Inc. | 8,54 | 8,54 | 8,54 | 8,54 | 0,00 | 0 |
| China Auto Logistics Inc. | 50,44 | 50,41 | 50,44 | 50,44 | 0,02 | 94 466 |
| China Automotive Systems, Inc. | 4,22 | 4,15 | 4,25 | 4,19 | -1,41 | 20 373 |
| China Ceramics Co., Ltd. | 2,54 | 2,44 | 2,80 | 2,51 | -0,79 | 257 282 |
| China Finance Online Co. Limited | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| China Internet Nationwide Financial Services Inc. | 2,06 | 2,04 | 2,16 | 2,11 | 3,43 | 82 626 |
| China Jo-Jo Drugstores, Inc. | 4,18 | 1,36 | 4,50 | 1,44 | -5,26 | 21 229 455 |
| China Lodging Group, Limited | 48,61 | 48,45 | 49,10 | 48,48 | -0,27 | 386 381 |
| China Natural Resources, Inc. | 3,65 | 3,36 | 3,65 | 3,50 | -4,63 | 8 199 |
| China Pharma Holdings, Inc. | 1,22 | 1,18 | 1,30 | 1,29 | -1,91 | 27 108 |
| China Recycling Energy Corporation | 1,16 | 1,16 | 1,39 | 1,36 | 17,24 | 94 662 |
| ChinaNet Online Holdings, Inc. | 1,19 | 1,19 | 1,21 | 1,21 | 1,68 | 1 855 |
| ChipMOS TECHNOLOGIES INC. | 29,90 | 29,90 | 30,49 | 30,27 | 5,88 | 15 514 |
| Chipotle Mexican Grill | 37,76 | 37,63 | 38,01 | 37,81 | -0,24 | 8 447 122 |
| ChromaDex Corporation | 8,89 | 8,67 | 9,50 | 9,24 | 15,50 | 2 041 815 |
| CHS Inc | 25,29 | 25,28 | 25,33 | 25,29 | -0,10 | 33 228 |
| CHS Inc | 24,67 | 24,67 | 24,80 | 24,69 | 0,08 | 21 181 |
| CHS Inc | 24,83 | 24,83 | 25,07 | 24,89 | -0,06 | 14 028 |