Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| HOWDEN JOINERY GROUP PLCORD 10P | 848,00 | 819,50 | 850,50 | 820,00 | -5,86 | 5 498 812 |
| Howmet Aerospace Inc | 206,12 | 204,67 | 208,24 | 205,72 | -0,29 | 1 935 802 |
| HSBC Holdings plc | 72,11 | 71,73 | 72,34 | 72,01 | 1,54 | 1 790 928 |
| Hub Group, Inc. | 35,41 | 34,50 | 35,61 | 34,77 | -2,66 | 361 334 |
| Hubbell Inc | 469,52 | 460,32 | 474,25 | 461,47 | -1,41 | 482 293 |
| HubSpot Inc | 402,90 | 375,01 | 409,31 | 394,95 | -15,01 | 3 209 392 |
| Hudson Global, Inc. | 10,90 | 10,90 | 11,00 | 10,92 | 0,18 | 3 429 |
| Hudson Technologies, Inc. | 7,65 | 6,56 | 7,68 | 6,70 | -22,36 | 1 262 207 |
| Humana Inc | 261,76 | 250,83 | 264,41 | 251,11 | -5,22 | 2 465 891 |
| HUNTING PLCORD 25P | 356,50 | 356,50 | 364,00 | 356,50 | -1,25 | 445 890 |
| Huntington Bancshares Incorporated | 15,28 | 15,22 | 15,50 | 15,42 | 0,85 | 23 875 868 |
| Hurco Companies, Inc. | 17,17 | 16,61 | 17,36 | 16,61 | -0,95 | 12 419 |
| Huron Consulting Group Inc. | 167,32 | 163,61 | 169,00 | 166,54 | -0,62 | 268 197 |
| Hutchison China MediTech Limited | 15,57 | 15,36 | 15,60 | 15,45 | -0,77 | 29 328 |
| Champions Oncology, Inc. | 6,70 | 6,70 | 6,88 | 6,88 | 1,18 | 15 137 |
| Chanticleer Holdings, Inc. | 1,19 | 1,16 | 1,25 | 1,19 | 2,15 | 28 923 |
| Charles & Colvard Ltd. | 0,40 | 0,40 | 0,40 | 0,40 | 0,00 | 0 |
| Chart Industries, Inc. | 199,51 | 198,97 | 199,69 | 199,30 | -0,12 | 612 975 |
| Charter Communications, Inc. | 225,14 | 215,80 | 226,65 | 217,86 | -3,24 | 1 825 599 |
| CHARTER ONE FIN | 85,05 | 80,10 | 83,33 | 81,45 | -4,23 | 3 505 544 |
| Check Point Software Technologies Ltd. | 193,70 | 192,15 | 197,58 | 196,52 | 0,57 | 799 760 |
| Check-Cap Ltd. | 1,30 | 1,21 | 1,33 | 1,21 | -10,37 | 36 736 |
| Checkpoint Therapeutics, Inc. | 4,26 | 4,26 | 4,26 | 4,26 | 0,00 | 0 |
| Chemung Financial Corp | 51,08 | 50,29 | 51,08 | 50,35 | -1,85 | 7 054 |
| Cheniere Energy Partners, LP | 51,67 | 50,81 | 52,27 | 51,08 | -1,16 | 123 218 |
| Cheniere Energy, Inc. | 207,42 | 207,25 | 210,25 | 208,03 | 1,17 | 1 273 548 |
| Chesapeake Energy Corp - New | 110,88 | 109,10 | 112,63 | 110,62 | 0,52 | 2 395 486 |
| Chevron Corp | 152,91 | 152,68 | 154,79 | 152,94 | 0,18 | 6 260 942 |
| Chewy Inc - Class A | 33,31 | 32,78 | 33,63 | 32,82 | -0,76 | 4 808 661 |
| CHF Solutions, Inc. | 0,27 | 0,26 | 0,29 | 0,27 | -4,30 | 20 363 026 |
| Chicago Rivet & Machine Co. | 9,15 | 9,15 | 9,20 | 9,20 | 2,19 | 754 |
| Children's Place, Inc. (The) | 7,76 | 7,48 | 8,38 | 8,03 | 4,42 | 1 632 906 |
| Chimerix, Inc. | 8,54 | 8,54 | 8,54 | 8,54 | 0,00 | 0 |
| China Auto Logistics Inc. | 50,49 | 50,48 | 50,52 | 50,49 | 0,01 | 35 728 |
| China Automotive Systems, Inc. | 4,32 | 4,20 | 4,32 | 4,20 | -2,10 | 27 043 |
| China Ceramics Co., Ltd. | 2,54 | 2,44 | 2,80 | 2,51 | -0,79 | 257 282 |
| China Finance Online Co. Limited | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| China Internet Nationwide Financial Services Inc. | 2,06 | 2,04 | 2,16 | 2,11 | 3,43 | 82 626 |
| China Jo-Jo Drugstores, Inc. | 4,18 | 1,36 | 4,50 | 1,44 | -5,26 | 21 229 455 |
| China Lodging Group, Limited | 41,30 | 40,02 | 41,30 | 40,25 | -1,18 | 1 186 113 |
| China Natural Resources, Inc. | 4,50 | 4,38 | 4,54 | 4,46 | 1,13 | 7 540 |
| China Pharma Holdings, Inc. | 1,50 | 1,49 | 1,58 | 1,61 | 6,78 | 10 543 |
| China Recycling Energy Corporation | 1,14 | 1,10 | 1,26 | 1,25 | 8,70 | 124 593 |
| ChinaNet Online Holdings, Inc. | 1,95 | 1,89 | 1,95 | 1,89 | -3,33 | 1 241 |
| ChipMOS TECHNOLOGIES INC. | 22,02 | 21,94 | 22,09 | 21,94 | 1,48 | 6 849 |
| Chipotle Mexican Grill | 31,56 | 30,48 | 32,00 | 30,56 | -4,41 | 30 216 589 |
| ChromaDex Corporation | 8,89 | 8,67 | 9,50 | 9,24 | 15,50 | 2 041 815 |
| CHS Inc | 25,54 | 25,50 | 25,57 | 25,57 | 0,28 | 14 332 |
| CHS Inc | 25,00 | 25,00 | 25,07 | 25,00 | -0,08 | 13 253 |
| CHS Inc | 25,17 | 25,17 | 25,32 | 25,27 | 0,04 | 9 315 |