Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| HCA Healthcare Inc | 498,22 | 495,00 | 503,95 | 502,05 | 0,91 | 752 290 |
| HDFC Bank Ltd | 33,85 | 33,66 | 34,06 | 33,99 | 0,38 | 5 452 891 |
| Healthcare Services Group, Inc. | 18,93 | 18,93 | 19,40 | 19,24 | 1,48 | 451 308 |
| HealthEquity, Inc. | 79,62 | 78,30 | 80,83 | 78,35 | -1,17 | 888 424 |
| HealthStream, Inc. | 19,97 | 19,88 | 20,14 | 19,99 | 0,00 | 356 349 |
| Heartland Express, Inc. | 11,59 | 11,38 | 11,84 | 11,80 | 1,72 | 530 338 |
| Heartland Financial USA, Inc. | 64,67 | 64,67 | 64,67 | 64,67 | 0,00 | err |
| Hebron Technology Co., Ltd. | 3,54 | 3,30 | 3,56 | 3,36 | -5,77 | 45 885 |
| Heico Corp | 323,87 | 320,25 | 325,00 | 323,36 | 0,27 | 308 760 |
| HeidelbergCement AG | 217,40 | 217,40 | 221,30 | 220,20 | 2,23 | 260 033 |
| Heidrick & Struggles International, Inc. | 59,01 | 59,01 | 59,01 | 59,01 | 0,00 | err |
| Helen of Troy Limited | 18,87 | 18,35 | 19,44 | 18,41 | -2,59 | 589 547 |
| Helios and Matheson Analytics Inc | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Henkel KGaA Vz. | 79,12 | 78,54 | 79,86 | 79,78 | 0,83 | 515 887 |
| Hennessy Advisors, Inc. | 10,34 | 10,11 | 10,34 | 10,11 | 0,50 | 2 464 |
| Henry Schein, Inc. | 80,05 | 79,73 | 81,84 | 81,02 | 1,15 | 1 422 178 |
| Heritage Commerce Corp | 13,63 | 13,40 | 13,73 | 13,46 | -1,54 | 471 181 |
| Heritage Financial Corporation | 27,95 | 27,45 | 28,19 | 27,74 | -1,35 | 207 304 |
| Heron Therapeutics, Inc. | 1,28 | 1,27 | 1,30 | 1,27 | -0,78 | 595 056 |
| Hershey Foods Corp | 230,50 | 227,29 | 231,59 | 229,00 | -0,67 | 2 944 224 |
| HESS CP | 148,97 | 148,97 | 148,97 | 148,97 | 0,00 | 104 703 |
| Hewlett Packard Enterprise Company | 24,01 | 23,91 | 24,25 | 23,97 | 0,25 | 12 868 297 |
| Hewlett-Packard | 19,60 | 19,60 | 20,42 | 19,81 | 1,96 | 16 193 363 |
| Highway Holdings Limited | 0,98 | 0,94 | 0,98 | 0,94 | -0,74 | 18 479 |
| HIKMA PHARMACEUTICALS PLCORD SHS 10P | 1 552,00 | 1 533,00 | 1 565,00 | 1 533,00 | -0,46 | 633 235 |
| HILL & SMITH HOLDINGS PLCORD 25P | 2 250,00 | 2 250,00 | 2 335,00 | 2 310,00 | 0,65 | 208 704 |
| Hilton Worldwide Holdings Inc | 318,05 | 316,95 | 325,08 | 323,70 | 3,08 | 3 103 860 |
| Himax Technologies, Inc. | 8,05 | 8,02 | 8,20 | 8,07 | 0,75 | 626 174 |
| Hingham Institution for Savings | 316,10 | 286,81 | 317,30 | 306,07 | -6,11 | 69 435 |
| HISCOX LTDORD 6.5P (DI) | 1 512,00 | 1 503,00 | 1 535,00 | 1 504,00 | 0,27 | 2 204 602 |
| HOCHSCHILD MINING PLCORD 25P | 674,50 | 667,69 | 703,00 | 703,00 | 6,60 | 1 455 936 |
| Hologic, Inc. | 75,16 | 75,10 | 75,26 | 75,15 | 0,17 | 1 792 519 |
| Home Bancorp, Inc. | 61,82 | 61,05 | 62,75 | 61,70 | -0,60 | 53 823 |
| Home BancShares, Inc. | 30,16 | 29,93 | 30,40 | 30,14 | -0,40 | 731 866 |
| Home Depot Inc. | 383,81 | 381,94 | 391,74 | 389,68 | 2,28 | 3 159 447 |
| Home Federal Bancorp, Inc. of Louisiana | 18,44 | 18,44 | 18,44 | 18,44 | 0,00 | 206 |
| HomeStreet, Inc. | 12,96 | 12,70 | 13,65 | 13,54 | 5,86 | 472 600 |
| HomeTrust Bancshares, Inc. | 37,13 | 36,98 | 38,66 | 38,00 | 8,08 | 86 458 |
| Honda Motor | 32,41 | 31,20 | 32,48 | 31,21 | -1,73 | 1 492 576 |
| Honeywell Inc | 239,97 | 239,25 | 244,78 | 243,34 | 1,46 | 3 887 324 |
| Hooker Furniture Corporation | 14,12 | 14,04 | 14,91 | 14,42 | 1,62 | 49 728 |
| Hope Bancorp, Inc. | 12,35 | 12,20 | 12,45 | 12,27 | -0,81 | 990 783 |
| Horizon Bancorp (IN) | 18,64 | 18,26 | 18,84 | 18,40 | -1,50 | 279 155 |
| Horizon Technology Finance Corporation | 6,47 | 6,42 | 6,59 | 6,54 | 0,93 | 729 294 |
| Horizons DAX Germany ETF | 47,36 | 47,20 | 47,41 | 47,22 | -0,40 | 26 506 |
| Horizons NASDAQ-100 Covered Call ETF | 17,80 | 17,73 | 17,84 | 17,74 | -0,23 | 7 831 414 |
| Hormel Foods Corp | 24,42 | 24,19 | 24,51 | 24,30 | -0,45 | 4 047 084 |
| HOST HOTELS & RESORT | 19,51 | 19,49 | 19,96 | 19,93 | 2,00 | 5 905 952 |
| Houston American Energy Corporation | 1,50 | 1,36 | 1,76 | 1,66 | -13,54 | 590 024 |
| Hovnanian Enterprises Inc | 20,98 | 20,95 | 21,49 | 21,43 | 3,03 | 9 022 |