Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| HCA Healthcare Inc | 400,57 | 399,64 | 406,38 | 405,13 | 0,57 | 761 184 |
| HDFC Bank Ltd | 35,23 | 34,95 | 35,33 | 35,07 | -0,90 | 1 614 351 |
| Healthcare Services Group, Inc. | 16,40 | 16,00 | 16,45 | 16,02 | -3,14 | 646 165 |
| HealthEquity, Inc. | 92,35 | 91,58 | 92,97 | 92,49 | 0,16 | 616 070 |
| HealthStream, Inc. | 29,22 | 28,71 | 29,44 | 28,86 | -1,23 | 206 762 |
| Heartland Express, Inc. | 8,68 | 8,46 | 8,71 | 8,47 | -2,31 | 423 885 |
| Heartland Financial USA, Inc. | 66,68 | 63,80 | 66,91 | 64,67 | -2,16 | 3 034 203 |
| Hebron Technology Co., Ltd. | 3,54 | 3,30 | 3,56 | 3,36 | -5,77 | 45 885 |
| Heico Corp | 322,82 | 318,68 | 322,82 | 318,89 | -0,60 | 201 419 |
| HeidelbergCement AG | 204,40 | 203,60 | 209,90 | 208,00 | 2,51 | 367 147 |
| Heidrick & Struggles International, Inc. | 50,79 | 49,84 | 51,15 | 49,88 | -1,68 | 64 234 |
| Helen of Troy Limited | 24,70 | 23,92 | 24,74 | 24,12 | -2,35 | 509 610 |
| Helios and Matheson Analytics Inc | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Henkel KGaA Vz. | 74,00 | 73,84 | 74,50 | 74,12 | 0,30 | 218 647 |
| Hennessy Advisors, Inc. | 11,81 | 11,56 | 11,92 | 11,59 | -1,45 | 3 370 |
| Henry Schein, Inc. | 69,36 | 68,54 | 69,82 | 69,01 | -0,78 | 1 096 277 |
| Heritage Commerce Corp | 10,29 | 10,14 | 10,30 | 10,16 | -1,36 | 276 429 |
| Heritage Financial Corporation | 24,88 | 24,46 | 24,88 | 24,52 | -1,49 | 114 745 |
| Heron Therapeutics, Inc. | 1,27 | 1,25 | 1,29 | 1,26 | -1,56 | 1 398 786 |
| Hershey Foods Corp | 184,63 | 183,45 | 185,62 | 185,01 | -0,29 | 871 540 |
| HESS CP | 148,97 | 148,97 | 148,97 | 148,97 | 0,00 | 104 703 |
| Hewlett Packard Enterprise Company | 24,86 | 24,73 | 25,10 | 24,73 | -0,52 | 20 658 005 |
| Hewlett-Packard | 28,24 | 27,93 | 28,48 | 27,97 | -1,31 | 6 400 209 |
| Highway Holdings Limited | 1,64 | 1,59 | 1,83 | 1,76 | 2,33 | 389 601 |
| HIKMA PHARMACEUTICALS PLCORD SHS 10P | 0,00 | 0,00 | 0,00 | 1 660,00 | -0,24 | 1 275 |
| HILL & SMITH HOLDINGS PLCORD 25P | 0,00 | 0,00 | 0,00 | 2 130,00 | 1,19 | 4 859 |
| Hilton Worldwide Holdings Inc | 277,83 | 274,69 | 277,89 | 274,73 | -1,25 | 703 553 |
| Himax Technologies, Inc. | 8,33 | 8,23 | 8,33 | 8,27 | -0,72 | 606 436 |
| Hingham Institution for Savings | 283,01 | 279,15 | 286,99 | 286,75 | 0,98 | 37 021 |
| HISCOX LTDORD 6.5P (DI) | 0,00 | 0,00 | 0,00 | 1 285,00 | 0,47 | 45 768 |
| HOCHSCHILD MINING PLCORD 25P | 0,00 | 0,00 | 0,00 | 330,60 | 0,00 | 12 |
| Hologic, Inc. | 66,05 | 64,38 | 66,25 | 64,45 | -2,91 | 1 005 460 |
| Home Bancorp, Inc. | 56,08 | 55,30 | 56,27 | 55,38 | -1,74 | 19 700 |
| Home BancShares, Inc. | 29,34 | 29,19 | 30,00 | 29,87 | 1,63 | 1 324 313 |
| Home Depot Inc. | 420,27 | 418,88 | 423,51 | 422,69 | -0,17 | 5 003 245 |
| Home Federal Bancorp, Inc. of Louisiana | 13,57 | 13,57 | 13,64 | 13,64 | 1,07 | 1 201 |
| HomeStreet, Inc. | 12,96 | 12,70 | 13,65 | 13,54 | 5,86 | 472 600 |
| HomeTrust Bancshares, Inc. | 37,13 | 36,98 | 38,66 | 38,00 | 8,08 | 86 458 |
| Honda Motor | 33,63 | 33,50 | 33,70 | 33,53 | -1,27 | 421 835 |
| Honeywell Inc | 214,05 | 210,94 | 214,58 | 211,46 | -1,79 | 3 167 675 |
| Hooker Furniture Corporation | 10,62 | 10,15 | 10,73 | 10,34 | -3,64 | 58 584 |
| Hope Bancorp, Inc. | 11,15 | 10,93 | 11,17 | 10,94 | -1,88 | 494 649 |
| Horizon Bancorp (IN) | 16,40 | 16,11 | 16,49 | 16,25 | -1,10 | 200 446 |
| Horizon Technology Finance Corporation | 6,97 | 6,84 | 6,97 | 6,85 | -1,58 | 616 095 |
| Horizons DAX Germany ETF | 44,16 | 44,14 | 44,35 | 44,26 | -0,29 | 68 109 |
| Horizons NASDAQ-100 Covered Call ETF | 16,95 | 16,95 | 16,98 | 16,97 | 0,12 | 4 261 165 |
| Hormel Foods Corp | 25,40 | 25,07 | 25,43 | 25,08 | -1,34 | 1 872 828 |
| HOST HOTELS & RESORT | 17,57 | 17,55 | 17,79 | 17,60 | -0,45 | 8 215 081 |
| Houston American Energy Corporation | 7,28 | 6,75 | 7,42 | 6,88 | -2,69 | 197 744 |
| Hovnanian Enterprises Inc | 20,00 | 19,94 | 20,15 | 20,15 | 1,26 | 35 644 |