Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| HCA Healthcare Inc | 471,94 | 468,73 | 475,25 | 471,36 | -0,39 | 580 038 |
| HDFC Bank Ltd | 35,95 | 35,54 | 35,95 | 35,69 | -0,39 | 3 675 475 |
| Healthcare Services Group, Inc. | 17,91 | 17,44 | 17,91 | 17,48 | -2,84 | 634 057 |
| HealthEquity, Inc. | 94,35 | 91,24 | 95,12 | 92,74 | -1,75 | 736 971 |
| HealthStream, Inc. | 25,59 | 24,73 | 25,93 | 24,77 | -3,66 | 183 574 |
| Heartland Express, Inc. | 7,71 | 7,59 | 7,80 | 7,61 | -1,43 | 435 450 |
| Heartland Financial USA, Inc. | 66,68 | 63,80 | 66,91 | 64,67 | -2,16 | 3 034 203 |
| Hebron Technology Co., Ltd. | 3,54 | 3,30 | 3,56 | 3,36 | -5,77 | 45 885 |
| Heico Corp | 318,44 | 317,08 | 323,74 | 317,56 | -0,25 | 306 682 |
| HeidelbergCement AG | 202,10 | 196,75 | 204,20 | 196,75 | -4,95 | 540 885 |
| Heidrick & Struggles International, Inc. | 58,72 | 58,72 | 58,79 | 58,72 | -0,03 | 222 387 |
| Helen of Troy Limited | 20,32 | 19,11 | 20,43 | 19,21 | -5,04 | 876 138 |
| Helios and Matheson Analytics Inc | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Henkel KGaA Vz. | 72,82 | 70,74 | 72,82 | 71,62 | 0,76 | 699 554 |
| Hennessy Advisors, Inc. | 9,76 | 9,75 | 9,80 | 9,80 | -0,41 | 2 331 |
| Henry Schein, Inc. | 71,47 | 69,13 | 72,30 | 70,06 | -2,71 | 1 679 896 |
| Heritage Commerce Corp | 10,67 | 10,45 | 10,72 | 10,47 | -3,24 | 351 098 |
| Heritage Financial Corporation | 22,42 | 21,95 | 22,51 | 22,06 | -1,91 | 209 225 |
| Heron Therapeutics, Inc. | 1,10 | 1,07 | 1,13 | 1,10 | -0,90 | 1 333 590 |
| Hershey Foods Corp | 168,65 | 167,29 | 170,28 | 167,64 | -1,32 | 1 612 450 |
| HESS CP | 148,97 | 148,97 | 148,97 | 148,97 | 0,00 | 104 703 |
| Hewlett Packard Enterprise Company | 23,68 | 23,13 | 23,90 | 23,40 | -1,31 | 22 854 155 |
| Hewlett-Packard | 26,67 | 26,10 | 26,69 | 26,17 | -1,76 | 9 075 827 |
| Highway Holdings Limited | 1,50 | 1,46 | 1,50 | 1,46 | -3,95 | 4 264 |
| HIKMA PHARMACEUTICALS PLCORD SHS 10P | 1 620,00 | 1 522,00 | 1 641,00 | 1 522,00 | -14,06 | 2 642 496 |
| HILL & SMITH HOLDINGS PLCORD 25P | 2 135,00 | 2 115,00 | 2 205,00 | 2 125,00 | -2,97 | 106 197 |
| Hilton Worldwide Holdings Inc | 264,30 | 263,67 | 268,53 | 265,27 | 0,31 | 1 598 798 |
| Himax Technologies, Inc. | 8,70 | 7,77 | 9,02 | 7,91 | -12,94 | 2 660 673 |
| Hingham Institution for Savings | 290,00 | 286,13 | 292,55 | 286,50 | -1,71 | 49 245 |
| HISCOX LTDORD 6.5P (DI) | 1 357,00 | 1 323,00 | 1 359,00 | 1 354,00 | -1,46 | 1 592 665 |
| HOCHSCHILD MINING PLCORD 25P | 325,00 | 325,00 | 338,39 | 336,40 | 4,93 | 2 124 172 |
| Hologic, Inc. | 74,18 | 74,11 | 74,24 | 74,15 | -0,11 | 4 162 779 |
| Home Bancorp, Inc. | 53,59 | 53,42 | 53,90 | 53,43 | -0,91 | 14 340 |
| Home BancShares, Inc. | 26,99 | 26,94 | 27,24 | 27,09 | -0,04 | 801 950 |
| Home Depot Inc. | 371,82 | 367,55 | 372,66 | 369,07 | -1,28 | 3 622 112 |
| Home Federal Bancorp, Inc. of Louisiana | 15,49 | 15,49 | 15,49 | 15,49 | 0,00 | 255 |
| HomeStreet, Inc. | 12,96 | 12,70 | 13,65 | 13,54 | 5,86 | 472 600 |
| HomeTrust Bancshares, Inc. | 37,13 | 36,98 | 38,66 | 38,00 | 8,08 | 86 458 |
| Honda Motor | 30,50 | 30,34 | 30,54 | 30,41 | -1,52 | 1 270 002 |
| Honeywell Inc | 195,99 | 195,22 | 197,25 | 195,91 | -0,58 | 3 031 274 |
| Hooker Furniture Corporation | 9,04 | 9,04 | 9,45 | 9,29 | -0,11 | 16 389 |
| Hope Bancorp, Inc. | 10,53 | 10,42 | 10,60 | 10,50 | -0,85 | 601 656 |
| Horizon Bancorp (IN) | 15,88 | 15,68 | 15,96 | 15,86 | -0,69 | 220 517 |
| Horizon Technology Finance Corporation | 6,63 | 6,58 | 6,72 | 6,61 | -0,30 | 553 003 |
| Horizons DAX Germany ETF | 43,83 | 43,46 | 43,88 | 43,58 | -0,99 | 54 800 |
| Horizons NASDAQ-100 Covered Call ETF | 17,45 | 17,34 | 17,45 | 17,35 | -0,57 | 9 579 277 |
| Hormel Foods Corp | 21,58 | 21,40 | 21,85 | 21,72 | 0,79 | 3 820 484 |
| HOST HOTELS & RESORT | 16,90 | 16,62 | 17,40 | 17,32 | 6,85 | 25 709 871 |
| Houston American Energy Corporation | 5,03 | 4,80 | 5,10 | 4,97 | -0,80 | 101 676 |
| Hovnanian Enterprises Inc | 20,25 | 20,00 | 20,25 | 20,02 | -1,35 | 2 118 |