Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| HCA Healthcare Inc | 474,37 | 472,00 | 478,91 | 477,13 | 0,65 | 321 162 |
| HDFC Bank Ltd | 36,17 | 36,11 | 36,46 | 36,46 | 0,17 | 2 023 653 |
| Healthcare Services Group, Inc. | 19,64 | 19,45 | 19,65 | 19,63 | -0,05 | 386 826 |
| HealthEquity, Inc. | 92,30 | 91,81 | 93,70 | 93,48 | 1,11 | 489 381 |
| HealthStream, Inc. | 23,81 | 23,60 | 23,94 | 23,61 | -0,92 | 180 499 |
| Heartland Express, Inc. | 9,11 | 9,05 | 9,23 | 9,20 | -0,22 | 391 151 |
| Heartland Financial USA, Inc. | 66,68 | 63,80 | 66,91 | 64,67 | -2,16 | 3 034 203 |
| Hebron Technology Co., Ltd. | 3,54 | 3,30 | 3,56 | 3,36 | -5,77 | 45 885 |
| Heico Corp | 337,35 | 334,00 | 338,74 | 334,84 | -0,96 | 349 378 |
| HeidelbergCement AG | 220,10 | 218,90 | 222,30 | 221,70 | 0,91 | 119 383 |
| Heidrick & Struggles International, Inc. | 59,01 | 59,01 | 59,01 | 59,01 | 0,00 | 0 |
| Helen of Troy Limited | 20,36 | 20,12 | 21,21 | 21,14 | 3,48 | 493 941 |
| Helios and Matheson Analytics Inc | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Henkel KGaA Vz. | 69,96 | 69,54 | 70,36 | 69,58 | -0,40 | 230 467 |
| Hennessy Advisors, Inc. | 9,36 | 9,26 | 9,79 | 9,46 | 1,29 | 100 343 |
| Henry Schein, Inc. | 76,24 | 75,65 | 76,46 | 76,13 | -0,08 | 784 933 |
| Heritage Commerce Corp | 12,53 | 12,46 | 12,61 | 12,54 | -0,16 | 511 530 |
| Heritage Financial Corporation | 24,61 | 24,28 | 24,70 | 24,45 | -0,33 | 125 623 |
| Heron Therapeutics, Inc. | 1,28 | 1,27 | 1,31 | 1,28 | 0,00 | 899 245 |
| Hershey Foods Corp | 184,58 | 183,62 | 185,12 | 184,20 | -0,33 | 585 013 |
| HESS CP | 148,97 | 148,97 | 148,97 | 148,97 | 0,00 | 104 703 |
| Hewlett Packard Enterprise Company | 24,50 | 24,35 | 24,56 | 24,49 | 0,21 | 9 849 912 |
| Hewlett-Packard | 23,18 | 23,13 | 23,31 | 23,26 | 0,43 | 6 308 884 |
| Highway Holdings Limited | 1,60 | 1,50 | 1,75 | 1,57 | 12,14 | 3 528 650 |
| HIKMA PHARMACEUTICALS PLCORD SHS 10P | 1 524,00 | 1 521,00 | 1 533,00 | 1 533,00 | 0,46 | 90 999 |
| HILL & SMITH HOLDINGS PLCORD 25P | 2 200,00 | 2 145,00 | 2 200,00 | 2 170,00 | 0,46 | 18 567 |
| Hilton Worldwide Holdings Inc | 292,81 | 292,51 | 294,69 | 293,48 | 0,06 | 590 600 |
| Himax Technologies, Inc. | 8,34 | 8,27 | 8,51 | 8,35 | 1,09 | 683 247 |
| Hingham Institution for Savings | 296,19 | 291,16 | 297,96 | 291,16 | -1,77 | 81 581 |
| HISCOX LTDORD 6.5P (DI) | 1 431,00 | 1 425,00 | 1 432,00 | 1 428,00 | 0,14 | 1 158 766 |
| HOCHSCHILD MINING PLCORD 25P | 503,00 | 498,00 | 510,53 | 505,50 | 0,80 | 410 147 |
| Hologic, Inc. | 74,50 | 74,41 | 74,56 | 74,50 | 0,00 | 1 675 193 |
| Home Bancorp, Inc. | 59,01 | 58,91 | 59,38 | 59,38 | -0,10 | 10 349 |
| Home BancShares, Inc. | 28,41 | 28,29 | 28,52 | 28,36 | -0,18 | 594 457 |
| Home Depot Inc. | 346,99 | 346,57 | 350,05 | 349,78 | 0,70 | 1 392 044 |
| Home Federal Bancorp, Inc. of Louisiana | 16,56 | 16,56 | 16,60 | 16,59 | -2,41 | 1 187 |
| HomeStreet, Inc. | 12,96 | 12,70 | 13,65 | 13,54 | 5,86 | 472 600 |
| HomeTrust Bancshares, Inc. | 37,13 | 36,98 | 38,66 | 38,00 | 8,08 | 86 458 |
| Honda Motor | 29,73 | 29,68 | 29,84 | 29,80 | -1,03 | 1 022 459 |
| Honeywell Inc | 196,73 | 195,88 | 197,48 | 197,37 | 0,22 | 1 409 982 |
| Hooker Furniture Corporation | 11,10 | 11,04 | 11,32 | 11,22 | 0,81 | 32 510 |
| Hope Bancorp, Inc. | 11,26 | 11,21 | 11,31 | 11,25 | -0,27 | 556 370 |
| Horizon Bancorp (IN) | 17,51 | 17,38 | 17,58 | 17,46 | -0,80 | 201 712 |
| Horizon Technology Finance Corporation | 6,33 | 6,29 | 6,36 | 6,34 | 0,16 | 519 418 |
| Horizons DAX Germany ETF | 45,73 | 45,64 | 45,80 | 45,79 | 0,24 | 27 075 |
| Horizons NASDAQ-100 Covered Call ETF | 17,74 | 17,73 | 17,76 | 17,75 | 0,11 | 2 967 945 |
| Hormel Foods Corp | 24,35 | 24,15 | 24,46 | 24,26 | -0,37 | 2 598 155 |
| HOST HOTELS & RESORT | 18,43 | 18,30 | 18,54 | 18,44 | -0,43 | 4 122 306 |
| Houston American Energy Corporation | 1,50 | 1,36 | 1,76 | 1,66 | -13,54 | 590 024 |
| Hovnanian Enterprises Inc | 20,05 | 20,00 | 20,45 | 20,45 | 0,74 | 8 298 |