Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Infineon AG | 34,29 | 33,63 | 34,50 | 33,83 | -2,08 | 4 625 122 |
| Infinera Corporation | 6,64 | 6,64 | 6,64 | 6,64 | 0,00 | 0 |
| InflaRx N.V. | 1,87 | 1,76 | 1,88 | 1,78 | -3,26 | 214 501 |
| Information Services Group, Inc. | 4,95 | 4,77 | 4,96 | 4,80 | -3,03 | 362 065 |
| Infosys Technologies Ltd. | 18,66 | 18,61 | 18,79 | 18,72 | 1,41 | 8 075 884 |
| InfuSystems Holdings, Inc. | 5,74 | 5,73 | 6,05 | 6,00 | 4,71 | 173 605 |
| Ingles Markets, Incorporated | 61,80 | 61,80 | 62,71 | 62,26 | 0,74 | 123 541 |
| INCHCAPE PLCORD 10P | 685,00 | 685,00 | 696,50 | 694,50 | 0,58 | 2 280 180 |
| Innodata Inc. | 34,27 | 33,44 | 35,97 | 35,40 | 1,52 | 1 287 462 |
| Innospec Inc. | 87,80 | 87,49 | 89,51 | 88,27 | 0,56 | 155 615 |
| Innovative Solutions and Support, Inc. | 9,08 | 9,08 | 10,50 | 9,79 | 33,20 | 1 637 830 |
| Innoviva, Inc. | 18,08 | 18,08 | 18,56 | 18,33 | 1,78 | 635 968 |
| InnSuites Hospitality Trust | 2,51 | 2,48 | 2,51 | 2,48 | -0,60 | 803 |
| Inogen, Inc | 5,88 | 5,70 | 5,88 | 5,75 | -2,21 | 295 419 |
| Inovio Pharmaceuticals, Inc. | 1,89 | 1,86 | 1,98 | 1,95 | 3,72 | 410 025 |
| Inseego Corp. | 7,71 | 7,69 | 7,93 | 7,72 | -0,13 | 93 807 |
| Insight Enterprises, Inc. | 135,61 | 133,26 | 136,25 | 134,60 | -0,83 | 352 072 |
| Insmed, Inc. | 67,53 | 66,63 | 68,35 | 68,12 | 1,34 | 1 787 582 |
| Inspired Entertainment, Inc. | 8,49 | 8,27 | 8,63 | 8,41 | 0,60 | 118 851 |
| InspireMD, Inc. | 2,41 | 2,31 | 2,46 | 2,37 | 0,42 | 55 170 |
| Insteel Industries, Inc. | 36,91 | 36,44 | 37,26 | 36,81 | -0,54 | 143 949 |
| Insulet Corporation | 320,59 | 318,95 | 322,37 | 322,02 | 0,19 | 653 143 |
| Integra LifeSciences Holdings Corporation | 12,86 | 12,46 | 13,09 | 13,01 | 0,70 | 770 927 |
| Integrated Media Technology Limited | 1,17 | 1,16 | 1,25 | 1,23 | -1,60 | 20 982 |
| Intel Corporation | 21,53 | 21,35 | 21,76 | 21,66 | 0,51 | 54 783 377 |
| Intellia Therapeutics, Inc. | 7,85 | 7,62 | 8,09 | 8,08 | 2,48 | 1 911 836 |
| Intellicheck, Inc. | 3,21 | 3,00 | 3,46 | 3,11 | -1,58 | 225 945 |
| Intellipharmaceutics International Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Inter Parfums, Inc. | 123,57 | 122,49 | 125,13 | 125,08 | 0,74 | 155 222 |
| Interactive Brokers Group, Inc. | 202,12 | 201,45 | 207,15 | 206,99 | 1,72 | 1 054 431 |
| INTERCNTNTL EXCHANGE | 172,23 | 171,86 | 175,22 | 174,85 | 1,69 | 2 516 410 |
| InterDigital, Inc. | 216,54 | 215,00 | 221,52 | 216,23 | -0,20 | 333 541 |
| Interface, Inc. | 20,97 | 20,78 | 21,08 | 20,80 | -0,76 | 305 652 |
| Interlink Electronics, Inc. | 5,48 | 4,80 | 5,48 | 5,38 | 0,75 | 6 891 |
| International Bancshares Corporation | 65,33 | 64,65 | 65,84 | 65,66 | 0,61 | 199 031 |
| International Business Machines Corp. | 259,01 | 258,61 | 267,43 | 266,68 | 3,44 | 4 645 878 |
| International Flavors and Fragrances Inc | 74,81 | 74,60 | 76,26 | 76,13 | 2,01 | 1 456 045 |
| International Paper Co. | 49,85 | 49,37 | 50,12 | 49,57 | -1,49 | 6 670 251 |
| International Tower Hill Mines Ltd | 0,68 | 0,67 | 0,70 | 0,68 | -0,44 | 500 476 |
| Internet Initiative Japan, Inc. | 37,21 | 37,21 | 37,21 | 37,21 | 0,00 | 7 |
| Interpace Diagnostics Group, Inc. | 0,81 | 0,81 | 0,81 | 0,81 | -2,41 | 508 |
| Interpublic Group of Companies Inc | 25,11 | 24,84 | 25,26 | 25,18 | 0,36 | 3 338 372 |
| inTest Corporation | 6,05 | 5,96 | 6,12 | 6,05 | 0,00 | 24 130 |
| Intevac, Inc. | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0 |
| INTL GAME TECH | 16,73 | 16,52 | 16,87 | 16,63 | -0,72 | 1 333 685 |
| Intra-Cellular Therapies Inc. | 131,87 | 131,87 | 131,87 | 131,87 | 0,00 | 0 |
| Intuit Inc. | 654,32 | 652,16 | 665,37 | 661,31 | 1,30 | 1 539 392 |
| Intuitive Surgical, Inc. | 559,32 | 549,55 | 564,06 | 560,28 | -1,00 | 1 783 945 |
| Inuvo, Inc | 0,44 | 0,43 | 0,45 | 0,44 | 1,15 | 488 235 |
| Invesco Advantage Municipal Income Trust II | 8,44 | 8,42 | 8,49 | 8,49 | 0,83 | 86 384 |