Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Graco Inc | 93,03 | 91,71 | 94,62 | 94,22 | 1,59 | 683 821 |
| GRAFTON GROUP PLCUT (1 ORD, 1 C ORD & 17 A ORD) | 977,90 | 944,20 | 977,90 | 963,30 | 0,72 | 210 534 |
| GRAINGER PLCORD 5P | 194,00 | 186,60 | 194,00 | 190,60 | 0,53 | 2 244 503 |
| Grainger WW Inc | 1 190,15 | 1 170,49 | 1 191,31 | 1 188,03 | -0,18 | 181 237 |
| Gran Tierra Energy Inc. | 5,74 | 5,58 | 5,90 | 5,77 | 1,23 | 525 148 |
| Grand Canyon Education, Inc. | 167,06 | 167,06 | 171,38 | 169,65 | 0,87 | 178 527 |
| GRAVITY Co., Ltd. | 67,78 | 67,78 | 70,10 | 70,01 | 2,59 | 16 386 |
| Great Elm Capital Corp. | 6,55 | 6,50 | 6,72 | 6,60 | 1,54 | 57 743 |
| Great Lakes Dredge & Dock Corporation | 16,05 | 15,99 | 16,57 | 16,14 | 0,50 | 593 833 |
| Great Southern Bancorp, Inc. | 63,81 | 63,41 | 64,69 | 64,18 | 0,52 | 70 721 |
| Green Brick Partners, Inc. | 75,55 | 75,07 | 78,50 | 77,58 | 3,76 | 107 837 |
| Green Plains, Inc. | 14,27 | 14,20 | 15,07 | 14,73 | 3,22 | 2 525 232 |
| GREENCORE GROUP PLCORD 1P | 301,00 | 291,65 | 301,50 | 297,50 | -0,34 | 1 893 910 |
| Greene County Bancorp, Inc. | 24,20 | 24,05 | 24,74 | 24,05 | -0,58 | 8 203 |
| Greenlight Reinsurance, Ltd. | 13,77 | 13,74 | 13,96 | 13,80 | 0,07 | 128 806 |
| GREGGS PLCORD 2P | 1 625,00 | 1 574,00 | 1 661,03 | 1 640,00 | -2,38 | 1 092 072 |
| Grifols, S.A. | 9,58 | 9,18 | 9,64 | 9,22 | -3,76 | 860 937 |
| Groupon, Inc. | 12,90 | 12,52 | 13,15 | 12,57 | -3,38 | 761 275 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 128,30 | 125,41 | 128,30 | 127,86 | 0,20 | 74 839 |
| Grupo Aval Acciones y Valores S.A. | 4,58 | 4,41 | 4,60 | 4,46 | -2,41 | 119 482 |
| Grupo Financiero Galicia S.A. | 50,38 | 49,93 | 52,59 | 51,50 | 3,00 | 2 059 598 |
| Grupo Simec, S.A. de C.V. | 28,71 | 28,71 | 30,75 | 30,75 | 3,08 | 1 554 |
| GSI Technology, Inc. | 6,37 | 6,16 | 6,50 | 6,19 | -2,83 | 432 226 |
| GSK Plc | 59,24 | 58,19 | 59,32 | 58,82 | -0,32 | 9 165 176 |
| Guaranty Bancshares, Inc. | 48,75 | 48,75 | 48,75 | 48,75 | 0,00 | 0 |
| Guidewire Software Inc | 128,10 | 126,54 | 133,60 | 133,24 | 5,91 | 1 944 271 |
| Gulf Island Fabrication, Inc. | 12,00 | 12,00 | 12,00 | 12,00 | 0,00 | err |
| Gulf Resources, Inc. | 5,49 | 5,08 | 5,68 | 5,68 | 1,98 | 38 837 |
| Gulfport Energy Corporation | 208,29 | 200,93 | 209,66 | 204,37 | -1,39 | 258 218 |
| Gyrodyne , LLC | 8,75 | 8,75 | 8,75 | 8,75 | -5,00 | 1 298 |
| H&E Equipment Services, Inc. | 94,64 | 94,64 | 94,64 | 94,64 | 0,00 | 0 |
| H&R Block Inc | 32,63 | 32,36 | 33,29 | 32,63 | -0,43 | 2 378 784 |
| Haleon plc | 10,94 | 10,92 | 11,06 | 11,04 | 1,47 | 5 740 239 |
| HALFORDS GROUP PLCORD 1P | 151,40 | 147,00 | 151,40 | 149,00 | -0,67 | 315 047 |
| Hallador Energy Company | 21,12 | 19,72 | 21,33 | 20,49 | -1,77 | 590 720 |
| Halliburton Co | 35,06 | 33,78 | 35,21 | 34,02 | -2,52 | 11 629 840 |
| Hallmark Financial Services, Inc. | 0,08 | 0,08 | 0,08 | 0,08 | 0,00 | 0 |
| Halozyme Therapeutics, Inc. | 80,86 | 80,13 | 81,64 | 80,22 | -0,32 | 1 381 507 |
| Hamilton Lane Incorporated | 134,00 | 132,61 | 136,74 | 133,00 | -0,80 | 435 058 |
| Hanmi Financial Corporation | 27,46 | 27,00 | 27,77 | 27,36 | -0,04 | 219 882 |
| HarborOne Bancorp, Inc. | 12,10 | 12,10 | 12,10 | 12,10 | 0,00 | err |
| Harley-Davidson Inc. | 19,78 | 19,38 | 21,32 | 20,94 | 3,97 | 9 641 255 |
| Harmonic Inc. | 10,39 | 10,33 | 10,61 | 10,34 | 0,49 | 696 612 |
| Hartford Financial Services Group Inc. | 139,27 | 138,94 | 142,07 | 141,63 | 1,61 | 1 667 946 |
| Harvard Bioscience, Inc. | 0,64 | 0,55 | 0,66 | 0,60 | 13,40 | 5 444 256 |
| Hasbro, Inc. | 98,85 | 98,85 | 105,35 | 104,00 | 7,48 | 6 078 376 |
| Hawkins, Inc. | 140,71 | 137,00 | 145,25 | 143,51 | 1,99 | 125 376 |
| Hawthorn Bancshares, Inc. | 35,16 | 34,73 | 35,16 | 35,04 | 0,37 | 3 797 |
| Haymaker Acquisition Corp. | 0,02 | 0,02 | 0,02 | 0,02 | -39,29 | 14 302 |
| HAYS PLCORD 1P | 48,90 | 46,96 | 49,62 | 47,54 | -0,17 | 2 192 631 |