Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| ChinaNet Online Holdings, Inc. | 1,52 | 1,48 | 1,59 | 1,48 | -2,31 | 11 311 |
| ChipMOS TECHNOLOGIES INC. | 18,55 | 18,55 | 19,26 | 19,00 | 1,12 | 7 993 |
| ChromaDex Corporation | 7,91 | 7,75 | 7,92 | 7,87 | -0,88 | 554 788 |
| CHS Inc | 25,85 | 25,76 | 26,06 | 26,02 | 1,21 | 14 595 |
| CHS Inc | 24,62 | 24,55 | 24,75 | 24,74 | 0,69 | 14 808 |
| CHS Inc | 25,39 | 25,33 | 25,48 | 25,48 | 0,47 | 10 560 |
| CHS Inc | 26,28 | 26,28 | 26,45 | 26,43 | 0,47 | 9 542 |
| CHS Inc | 27,28 | 27,12 | 27,47 | 27,31 | -0,01 | 28 438 |
| Churchill Downs, Incorporated | 98,11 | 96,95 | 98,48 | 97,84 | -0,98 | 984 176 |
| I.D. Systems, Inc. | 5,94 | 5,77 | 5,95 | 5,87 | -2,00 | 896 438 |
| IAC/InterActiveCorp | 38,71 | 37,50 | 38,85 | 37,89 | -2,57 | 1 092 390 |
| IBERDROLA | 15,35 | 15,23 | 15,60 | 15,57 | 2,10 | 14 737 629 |
| iBio, Inc. | 0,72 | 0,70 | 0,73 | 0,73 | 0,00 | 431 786 |
| IBO (Listing Market - NYSE Amex Network B F) | 0,53 | 0,51 | 0,56 | 0,51 | -1,34 | 391 954 |
| IBSTOCK PLCORD 1P | 187,60 | 187,00 | 190,20 | 187,80 | -0,64 | 364 879 |
| icad inc. | 3,87 | 3,79 | 3,94 | 3,92 | 0,26 | 363 842 |
| Icahn Enterprises L.P. | 9,55 | 9,46 | 9,99 | 9,67 | 1,05 | 1 834 739 |
| ICC Holdings, Inc. | 23,49 | 23,49 | 23,49 | 23,49 | 0,00 | 0 |
| ICF International, Inc. | 85,26 | 85,14 | 88,61 | 88,48 | 3,50 | 198 025 |
| iClick Interactive Asia Group Limited | 8,85 | 8,79 | 9,97 | 9,24 | 10,00 | 147 971 |
| ICON plc | 131,41 | 129,26 | 132,78 | 130,66 | -1,19 | 1 530 275 |
| ICU Medical, Inc. | 135,28 | 134,72 | 141,23 | 140,54 | 3,39 | 340 419 |
| Ideal Power Inc. | 5,25 | 4,93 | 5,25 | 5,23 | 2,55 | 34 837 |
| Identiv, Inc. | 3,03 | 3,03 | 3,13 | 3,10 | 2,65 | 23 294 |
| IDEXX Laboratories, Inc. | 508,08 | 505,00 | 513,33 | 511,99 | 0,50 | 469 054 |
| IES Holdings, Inc. | 265,66 | 260,37 | 266,00 | 262,79 | -1,76 | 91 362 |
| IF Bancorp, Inc. | 24,17 | 24,17 | 24,17 | 24,17 | 0,04 | 743 |
| iFresh Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 3 251 |
| IG GROUP HOLDINGS PLCORD 0.005P | 1 083,00 | 1 083,00 | 1 101,00 | 1 096,00 | 0,83 | 919 428 |
| Ichor Holdings | 18,94 | 18,65 | 19,15 | 18,98 | -1,76 | 261 540 |
| Illinois Tool Works Inc | 245,23 | 244,19 | 248,54 | 247,97 | 1,15 | 925 255 |
| Illumina, Inc. | 80,02 | 79,34 | 81,06 | 80,90 | 3,44 | 2 590 178 |
| IMI PLCORD 28 4/7P | 1 918,00 | 1 915,00 | 1 962,00 | 1 960,00 | 1,45 | 541 505 |
| Immersion Corporation | 7,56 | 7,56 | 7,72 | 7,70 | 1,58 | 274 231 |
| ImmuCell Corporation | 5,55 | 5,16 | 5,55 | 5,30 | 7,94 | 46 438 |
| ImmunoCellular Therapeutics, Ltd. | 0,11 | 0,11 | 0,11 | 0,11 | 0,00 | 1 800 |
| Immuron Limited | 1,89 | 1,50 | 1,90 | 1,71 | -10,21 | 26 607 |
| Immutep Limited | 1,98 | 1,95 | 2,15 | 1,98 | 8,20 | 601 932 |
| Impac Mortgage Holdings, Inc. | 0,04 | 0,04 | 0,04 | 0,04 | 5,88 | 340 |
| Imperial Oil Limited | 71,82 | 71,33 | 72,44 | 72,33 | -0,56 | 292 526 |
| Impinj, Inc. | 120,00 | 117,36 | 122,00 | 121,75 | 0,24 | 584 289 |
| Imprimis Pharmaceuticals, Inc. | 24,94 | 24,62 | 25,78 | 25,62 | 1,97 | 328 379 |
| Income Opportunity Realty Investors, Inc. | 18,39 | 18,39 | 18,39 | 18,39 | 0,00 | 82 |
| Incyte Corporation | 61,65 | 61,11 | 62,99 | 62,76 | 2,62 | 1 642 940 |
| Independent Bank Corp. | 64,67 | 64,26 | 65,85 | 64,79 | 0,33 | 311 997 |
| Independent Bank Corporation | 32,08 | 32,08 | 32,81 | 32,78 | 2,15 | 78 602 |
| India Globalization Capital Inc. | 0,30 | 0,29 | 0,30 | 0,29 | 0,34 | 98 284 |
| INDIVIOR PLCORD USD0.10 | 836,00 | 790,50 | 838,50 | 825,50 | -1,84 | 467 459 |
| Industrea Acquisition Corp. | 7,07 | 7,03 | 7,13 | 7,10 | 1,00 | 53 791 |
| Industrial Logistics Properties Trust | 3,26 | 3,22 | 3,28 | 3,27 | 0,93 | 147 065 |