Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Graco Inc | 85,62 | 84,42 | 85,68 | 84,44 | -1,88 | 555 512 |
| GRAFTON GROUP PLCUT (1 ORD, 1 C ORD & 17 A ORD) | 0,00 | 0,00 | 0,00 | 900,00 | 1,33 | 2 162 |
| GRAINGER PLCORD 5P | 0,00 | 0,00 | 0,00 | 189,40 | -0,42 | 159 064 |
| Grainger WW Inc | 1 013,39 | 1 004,00 | 1 015,47 | 1 004,06 | -1,05 | 272 151 |
| Gran Tierra Energy Inc. | 3,96 | 3,85 | 4,01 | 3,86 | -2,28 | 143 019 |
| Grand Canyon Education, Inc. | 209,50 | 200,20 | 211,31 | 209,66 | 0,08 | 185 402 |
| GRAVITY Co., Ltd. | 64,12 | 63,96 | 64,43 | 64,01 | -0,78 | 8 752 |
| Great Elm Capital Corp. | 11,28 | 11,20 | 11,31 | 11,29 | 0,09 | 119 995 |
| Great Lakes Dredge & Dock Corporation | 12,19 | 12,05 | 12,24 | 12,08 | -1,55 | 310 326 |
| Great Southern Bancorp, Inc. | 62,90 | 62,52 | 63,14 | 62,71 | -1,43 | 28 174 |
| Green Brick Partners, Inc. | 74,25 | 73,42 | 74,84 | 73,62 | -2,17 | 131 531 |
| Green Plains, Inc. | 9,75 | 9,50 | 9,85 | 9,63 | -1,43 | 1 070 516 |
| GREENCORE GROUP PLCORD 1P | 0,00 | 0,00 | 0,00 | 248,00 | 1,43 | 235 137 |
| Greene County Bancorp, Inc. | 24,26 | 23,63 | 24,26 | 23,89 | -1,81 | 10 012 |
| Greenlight Reinsurance, Ltd. | 12,60 | 12,46 | 12,65 | 12,47 | -1,73 | 63 420 |
| GREGGS PLCORD 2P | 0,00 | 0,00 | 0,00 | 1 605,00 | 0,44 | 467 |
| Grifols, S.A. | 9,98 | 9,85 | 9,98 | 9,88 | -1,59 | 359 935 |
| Groupon, Inc. | 23,11 | 22,81 | 23,43 | 22,83 | -2,89 | 1 058 704 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 109,09 | 109,09 | 112,06 | 112,06 | 2,17 | 138 559 |
| Grupo Aval Acciones y Valores S.A. | 3,38 | 3,35 | 3,47 | 3,47 | 2,66 | 47 378 |
| Grupo Financiero Galicia S.A. | 31,27 | 29,16 | 31,45 | 29,95 | -4,22 | 2 470 473 |
| Grupo Simec, S.A. de C.V. | 28,00 | 28,00 | 28,06 | 28,06 | 12,26 | 614 |
| GSI Technology, Inc. | 3,33 | 3,24 | 3,39 | 3,37 | 1,51 | 124 027 |
| GSK Plc | 41,24 | 40,50 | 41,39 | 40,83 | -1,57 | 4 741 956 |
| Guaranty Bancshares, Inc. | 48,87 | 48,77 | 49,41 | 49,08 | -0,35 | 22 963 |
| Guidewire Software Inc | 253,23 | 251,43 | 254,22 | 252,94 | -0,10 | 535 859 |
| Gulf Island Fabrication, Inc. | 7,65 | 7,50 | 7,69 | 7,63 | -0,26 | 28 326 |
| Gulf Resources, Inc. | 0,70 | 0,68 | 0,72 | 0,70 | 2,49 | 18 327 |
| Gulfport Energy Corporation | 175,60 | 173,45 | 177,76 | 174,00 | -0,01 | 178 275 |
| Gyrodyne , LLC | 10,00 | 9,84 | 10,21 | 10,00 | 1,27 | 4 133 |
| H&E Equipment Services, Inc. | 94,64 | 94,64 | 94,64 | 94,64 | 0,00 | 0 |
| H&R Block Inc | 51,93 | 51,12 | 52,52 | 51,22 | -1,75 | 1 345 193 |
| Haleon plc | 9,85 | 9,79 | 9,92 | 9,81 | -0,61 | 7 825 877 |
| HALFORDS GROUP PLCORD 1P | 0,00 | 0,00 | 0,00 | 136,80 | 1,18 | 63 510 |
| Hallador Energy Company | 17,12 | 17,05 | 17,83 | 17,75 | 3,74 | 387 214 |
| Halliburton Co | 22,46 | 22,20 | 22,69 | 22,25 | -0,31 | 6 635 119 |
| Hallmark Financial Services, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 0 |
| Halozyme Therapeutics, Inc. | 77,04 | 76,51 | 77,60 | 76,90 | -0,81 | 1 073 964 |
| Hamilton Lane Incorporated | 153,96 | 148,54 | 154,67 | 148,79 | -3,26 | 299 411 |
| Hanmi Financial Corporation | 25,01 | 24,78 | 25,25 | 24,84 | -1,08 | 98 790 |
| HarborOne Bancorp, Inc. | 13,06 | 12,92 | 13,10 | 13,05 | -0,15 | 133 984 |
| Harley-Davidson Inc. | 30,61 | 29,83 | 30,71 | 29,89 | -2,64 | 1 171 679 |
| Harmonic Inc. | 10,03 | 9,78 | 10,10 | 9,91 | -2,08 | 704 169 |
| Hartford Financial Services Group Inc. | 132,62 | 132,12 | 133,43 | 132,52 | -0,53 | 1 103 850 |
| Harvard Bioscience, Inc. | 0,44 | 0,43 | 0,46 | 0,44 | -0,45 | 291 685 |
| Hasbro, Inc. | 79,33 | 78,36 | 79,85 | 78,38 | -1,96 | 1 125 993 |
| Hawkins, Inc. | 175,80 | 173,24 | 177,26 | 173,30 | -2,08 | 97 328 |
| Hawthorn Bancshares, Inc. | 32,16 | 32,16 | 32,16 | 32,16 | -1,20 | 1 710 |
| Haymaker Acquisition Corp. | 0,02 | 0,02 | 0,02 | 0,02 | -39,29 | 14 302 |
| HAYS PLCORD 1P | 0,00 | 0,00 | 0,00 | 57,50 | -2,21 | 14 |