Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Graco Inc | 83,39 | 82,99 | 83,91 | 83,40 | -0,24 | 216 321 |
| GRAFTON GROUP PLCUT (1 ORD, 1 C ORD & 17 A ORD) | 937,10 | 916,60 | 946,40 | 930,60 | -0,26 | 293 303 |
| GRAINGER PLCORD 5P | 177,40 | 177,40 | 184,20 | 180,20 | -0,22 | 248 236 |
| Grainger WW Inc | 1 032,03 | 1 016,75 | 1 039,75 | 1 024,28 | -0,63 | 104 244 |
| Gran Tierra Energy Inc. | 4,24 | 4,10 | 4,24 | 4,15 | -1,89 | 264 641 |
| Grand Canyon Education, Inc. | 167,63 | 167,55 | 169,36 | 168,34 | 0,08 | 152 590 |
| GRAVITY Co., Ltd. | 57,00 | 56,80 | 57,80 | 57,70 | 1,32 | 4 500 |
| Great Elm Capital Corp. | 6,73 | 6,66 | 6,85 | 6,76 | 0,15 | 59 188 |
| Great Lakes Dredge & Dock Corporation | 13,59 | 13,32 | 13,59 | 13,34 | -1,40 | 267 048 |
| Great Southern Bancorp, Inc. | 63,12 | 62,45 | 63,55 | 62,62 | -0,35 | 21 776 |
| Green Brick Partners, Inc. | 63,49 | 63,27 | 64,35 | 63,81 | 0,43 | 102 896 |
| Green Plains, Inc. | 9,89 | 9,75 | 10,07 | 9,88 | -1,50 | 544 305 |
| GREENCORE GROUP PLCORD 1P | 252,50 | 250,50 | 254,50 | 252,00 | -0,40 | 400 989 |
| Greene County Bancorp, Inc. | 22,92 | 22,71 | 22,92 | 22,77 | -0,31 | 3 583 |
| Greenlight Reinsurance, Ltd. | 14,63 | 14,43 | 14,73 | 14,43 | -1,43 | 107 487 |
| GREGGS PLCORD 2P | 1 665,00 | 1 665,00 | 1 689,90 | 1 683,00 | 0,42 | 70 591 |
| Grifols, S.A. | 8,98 | 8,94 | 9,11 | 9,10 | 0,78 | 247 414 |
| Groupon, Inc. | 18,18 | 17,89 | 18,48 | 18,06 | -0,61 | 667 907 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 113,40 | 111,85 | 113,83 | 112,83 | 0,10 | 22 137 |
| Grupo Aval Acciones y Valores S.A. | 4,24 | 4,15 | 4,26 | 4,23 | -0,94 | 43 525 |
| Grupo Financiero Galicia S.A. | 54,40 | 53,72 | 55,65 | 55,59 | 2,41 | 513 468 |
| Grupo Simec, S.A. de C.V. | 29,33 | 29,33 | 29,33 | 29,33 | 0,00 | 636 |
| GSI Technology, Inc. | 6,65 | 6,51 | 8,72 | 7,65 | 26,24 | 19 432 439 |
| GSK Plc | 48,97 | 48,92 | 49,13 | 49,08 | 0,25 | 1 110 245 |
| Guaranty Bancshares, Inc. | 48,75 | 48,75 | 48,75 | 48,75 | 0,00 | 0 |
| Guidewire Software Inc | 206,88 | 204,56 | 207,31 | 205,46 | -0,21 | 745 450 |
| Gulf Island Fabrication, Inc. | 11,94 | 11,92 | 11,94 | 11,94 | 0,08 | 62 180 |
| Gulf Resources, Inc. | 3,82 | 3,52 | 3,99 | 3,70 | -2,63 | 10 537 |
| Gulfport Energy Corporation | 208,27 | 207,31 | 210,31 | 210,18 | 1,42 | 139 477 |
| Gyrodyne , LLC | 9,38 | 9,38 | 9,38 | 9,38 | 0,00 | 150 |
| H&E Equipment Services, Inc. | 94,64 | 94,64 | 94,64 | 94,64 | 0,00 | 0 |
| H&R Block Inc | 43,47 | 43,39 | 43,87 | 43,77 | 0,64 | 534 255 |
| Haleon plc | 10,10 | 10,06 | 10,16 | 10,13 | 0,30 | 3 660 503 |
| HALFORDS GROUP PLCORD 1P | 141,44 | 139,60 | 141,80 | 139,60 | -0,71 | 83 161 |
| Hallador Energy Company | 19,49 | 18,79 | 19,80 | 19,32 | -0,87 | 311 900 |
| Halliburton Co | 28,05 | 27,81 | 28,25 | 27,96 | -0,25 | 3 002 664 |
| Hallmark Financial Services, Inc. | 0,05 | 0,05 | 0,06 | 0,06 | 0,00 | 433 |
| Halozyme Therapeutics, Inc. | 68,31 | 67,95 | 68,95 | 68,87 | 0,67 | 604 902 |
| Hamilton Lane Incorporated | 138,64 | 137,20 | 140,12 | 138,47 | -0,12 | 426 854 |
| Hanmi Financial Corporation | 28,09 | 27,69 | 28,09 | 27,75 | -1,25 | 156 470 |
| HarborOne Bancorp, Inc. | 12,10 | 12,10 | 12,10 | 12,10 | 0,00 | 0 |
| Harley-Davidson Inc. | 20,83 | 20,72 | 21,06 | 21,00 | 0,48 | 1 745 628 |
| Harmonic Inc. | 9,99 | 9,86 | 10,05 | 9,96 | -0,10 | 556 231 |
| Hartford Financial Services Group Inc. | 139,50 | 138,52 | 140,01 | 138,67 | -0,75 | 403 669 |
| Harvard Bioscience, Inc. | 0,73 | 0,70 | 0,73 | 0,70 | -3,17 | 308 406 |
| Hasbro, Inc. | 81,43 | 81,40 | 82,57 | 82,56 | 1,14 | 635 667 |
| Hawkins, Inc. | 146,45 | 144,55 | 147,49 | 146,82 | 0,11 | 88 398 |
| Hawthorn Bancshares, Inc. | 32,59 | 32,07 | 33,05 | 32,21 | -1,08 | 5 777 |
| Haymaker Acquisition Corp. | 0,02 | 0,02 | 0,02 | 0,02 | -39,29 | 14 302 |
| HAYS PLCORD 1P | 55,00 | 54,20 | 55,00 | 54,20 | 0,00 | 497 379 |