Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Graco Inc | 82,18 | 81,17 | 82,98 | 81,24 | -1,19 | 678 093 |
| GRAFTON GROUP PLCUT (1 ORD, 1 C ORD & 17 A ORD) | 957,70 | 940,10 | 960,00 | 942,00 | -1,55 | 1 347 447 |
| GRAINGER PLCORD 5P | 191,20 | 190,52 | 193,80 | 190,80 | -0,21 | 1 635 443 |
| Grainger WW Inc | 957,44 | 951,52 | 965,31 | 952,66 | -1,01 | 269 050 |
| Gran Tierra Energy Inc. | 4,06 | 3,94 | 4,17 | 4,08 | 0,25 | 797 209 |
| Grand Canyon Education, Inc. | 163,39 | 153,82 | 169,74 | 167,05 | -6,30 | 1 267 348 |
| GRAVITY Co., Ltd. | 57,50 | 57,50 | 58,76 | 58,13 | 0,47 | 12 634 |
| Great Elm Capital Corp. | 7,61 | 7,50 | 7,67 | 7,57 | -1,94 | 56 329 |
| Great Lakes Dredge & Dock Corporation | 12,69 | 12,16 | 12,69 | 12,19 | -3,10 | 421 703 |
| Great Southern Bancorp, Inc. | 57,32 | 56,80 | 57,50 | 57,01 | -0,99 | 28 719 |
| Green Brick Partners, Inc. | 63,22 | 62,21 | 64,01 | 62,25 | -1,32 | 179 808 |
| Green Plains, Inc. | 11,17 | 9,58 | 11,24 | 9,62 | -14,72 | 3 306 548 |
| GREENCORE GROUP PLCORD 1P | 239,00 | 229,50 | 239,00 | 232,00 | -2,32 | 2 005 912 |
| Greene County Bancorp, Inc. | 22,31 | 22,25 | 22,36 | 22,36 | -1,76 | 6 716 |
| Greenlight Reinsurance, Ltd. | 12,33 | 12,31 | 12,75 | 12,70 | 3,67 | 156 684 |
| GREGGS PLCORD 2P | 1 602,00 | 1 576,00 | 1 619,00 | 1 576,00 | -1,93 | 283 288 |
| Grifols, S.A. | 8,60 | 8,21 | 8,64 | 8,36 | -3,13 | 1 527 285 |
| Groupon, Inc. | 20,17 | 18,73 | 20,26 | 18,90 | -7,65 | 2 114 114 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 107,17 | 104,86 | 107,18 | 105,09 | -1,79 | 49 585 |
| Grupo Aval Acciones y Valores S.A. | 4,26 | 4,16 | 4,35 | 4,30 | 2,14 | 88 171 |
| Grupo Financiero Galicia S.A. | 58,99 | 56,86 | 58,99 | 57,55 | -2,74 | 1 447 116 |
| Grupo Simec, S.A. de C.V. | 29,01 | 29,01 | 29,01 | 29,01 | 2,15 | 242 |
| GSI Technology, Inc. | 9,01 | 8,08 | 9,15 | 8,39 | -6,63 | 1 608 867 |
| GSK Plc | 46,84 | 46,62 | 47,21 | 47,10 | 0,88 | 4 212 600 |
| Guaranty Bancshares, Inc. | 48,75 | 48,75 | 48,75 | 48,75 | 0,00 | 0 |
| Guidewire Software Inc | 219,30 | 213,46 | 219,34 | 215,32 | -2,23 | 766 187 |
| Gulf Island Fabrication, Inc. | 7,91 | 7,87 | 8,06 | 7,87 | -1,50 | 38 031 |
| Gulf Resources, Inc. | 4,42 | 4,05 | 4,69 | 4,65 | 6,16 | 35 900 |
| Gulfport Energy Corporation | 197,39 | 194,40 | 200,41 | 196,27 | -0,32 | 212 900 |
| Gyrodyne , LLC | 9,72 | 9,72 | 9,72 | 9,72 | 0,00 | 4 |
| H&E Equipment Services, Inc. | 94,64 | 94,64 | 94,64 | 94,64 | 0,00 | 0 |
| H&R Block Inc | 50,26 | 50,05 | 52,00 | 51,45 | 1,72 | 1 856 000 |
| Haleon plc | 9,35 | 9,32 | 9,44 | 9,41 | 1,07 | 5 872 544 |
| HALFORDS GROUP PLCORD 1P | 146,00 | 140,80 | 146,00 | 141,00 | -1,40 | 368 892 |
| Hallador Energy Company | 20,91 | 20,31 | 21,29 | 20,44 | -1,30 | 261 170 |
| Halliburton Co | 27,33 | 27,15 | 28,13 | 27,33 | 0,85 | 10 367 661 |
| Hallmark Financial Services, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 0 |
| Halozyme Therapeutics, Inc. | 68,30 | 67,40 | 70,50 | 68,39 | 0,13 | 2 307 489 |
| Hamilton Lane Incorporated | 128,60 | 124,50 | 128,60 | 127,85 | 3,12 | 899 306 |
| Hanmi Financial Corporation | 26,72 | 26,26 | 26,75 | 26,41 | -1,23 | 133 558 |
| HarborOne Bancorp, Inc. | 12,10 | 12,10 | 12,10 | 12,10 | 0,00 | err |
| Harley-Davidson Inc. | 25,33 | 24,80 | 25,68 | 25,14 | -1,14 | 1 428 092 |
| Harmonic Inc. | 10,47 | 10,14 | 10,62 | 10,18 | -2,49 | 774 713 |
| Hartford Financial Services Group Inc. | 128,42 | 127,89 | 129,43 | 127,94 | -0,23 | 783 045 |
| Harvard Bioscience, Inc. | 0,57 | 0,49 | 0,59 | 0,55 | -7,30 | 5 384 056 |
| Hasbro, Inc. | 76,98 | 76,15 | 78,00 | 76,61 | -0,34 | 1 518 700 |
| Hawkins, Inc. | 129,30 | 126,29 | 131,75 | 126,75 | -0,57 | 165 432 |
| Hawthorn Bancshares, Inc. | 31,57 | 30,86 | 31,57 | 31,16 | 0,55 | 5 399 |
| Haymaker Acquisition Corp. | 0,02 | 0,02 | 0,02 | 0,02 | -39,29 | 14 302 |
| HAYS PLCORD 1P | 58,15 | 58,15 | 59,70 | 58,70 | 0,26 | 2 123 658 |