Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| GENUS PLCORD 10P | 3 060,00 | 3 010,00 | 3 065,00 | 3 050,00 | 0,49 | 110 117 |
| GENWORTH FINANCIAL | 8,93 | 8,81 | 9,01 | 8,94 | 0,68 | 2 562 098 |
| Geospace Technologies Corporation | 10,50 | 9,76 | 10,71 | 10,00 | -4,67 | 317 482 |
| German American Bancorp, Inc. | 43,89 | 43,00 | 44,09 | 43,26 | -1,91 | 97 176 |
| Geron Corporation | 1,61 | 1,58 | 1,64 | 1,62 | 0,62 | 11 479 860 |
| Gevo, Inc. | 1,90 | 1,85 | 1,91 | 1,86 | -2,11 | 1 545 756 |
| GFL Environmental Inc (Sub Voting) | 43,00 | 42,95 | 43,65 | 43,14 | 0,12 | 851 654 |
| Gibraltar Industries, Inc. | 54,00 | 53,95 | 55,14 | 54,61 | 1,79 | 187 476 |
| GigaMedia Limited | 1,52 | 1,52 | 1,59 | 1,55 | 1,31 | 12 133 |
| G-III Apparel Group, LTD. | 30,25 | 29,20 | 30,66 | 30,20 | 0,60 | 327 598 |
| Gilat Satellite Networks Ltd. | 16,24 | 14,81 | 16,69 | 15,04 | -21,95 | 3 405 495 |
| Gilead Sciences, Inc. | 151,47 | 147,07 | 151,87 | 147,23 | -2,93 | 10 732 275 |
| Glacier Bancorp, Inc. | 51,72 | 51,35 | 52,91 | 51,83 | -2,59 | 777 413 |
| Gladstone Capital Corporation | 18,90 | 18,79 | 19,14 | 18,96 | 0,32 | 236 009 |
| Gladstone Commercial Corporation | 11,49 | 11,49 | 11,69 | 11,60 | 0,87 | 300 993 |
| Gladstone Investment Corporation | 13,93 | 13,85 | 13,97 | 13,92 | -0,14 | 140 708 |
| Gladstone Land Corporation | 10,90 | 10,88 | 11,05 | 10,95 | 0,18 | 482 111 |
| Glen Burnie Bancorp | 4,54 | 4,50 | 4,60 | 4,50 | -6,25 | 14 411 |
| Global Indemnity Limited | 28,69 | 28,29 | 28,69 | 28,29 | -3,35 | 8 900 |
| Global Payments Inc | 72,02 | 71,69 | 74,18 | 73,28 | 2,12 | 2 767 250 |
| Global Self Storage, Inc. | 5,10 | 5,09 | 5,11 | 5,11 | 0,20 | 13 563 |
| Global Water Resources, Inc. | 8,96 | 8,96 | 9,16 | 9,11 | 1,79 | 43 828 |
| Global X Conscious Companies ETF | 44,09 | 43,93 | 44,12 | 43,93 | -0,21 | 3 296 |
| Global X FinTech ETF | 25,06 | 25,06 | 25,58 | 25,12 | 0,32 | 44 930 |
| Global X Internet of Things ETF | 39,55 | 39,47 | 39,87 | 39,66 | 0,50 | 101 520 |
| Global X Millennials Thematic ETF | 44,23 | 44,14 | 44,64 | 44,14 | 0,16 | 22 201 |
| Global X MSCI SuperDividend EAFE ETF | 20,99 | 20,86 | 20,99 | 20,93 | 0,00 | 13 034 |
| Global X Robotics & Artificial Intelligence ETF | 38,40 | 38,26 | 38,63 | 38,36 | 0,58 | 761 377 |
| Global X S&P 500 Catholic Values ETF | 83,68 | 83,23 | 83,74 | 83,23 | -0,40 | 43 335 |
| Global X Social Media ETF | 51,98 | 51,18 | 52,44 | 52,22 | 1,14 | 8 176 |
| Global X SuperDividend Alternatives ETF | 12,30 | 12,30 | 12,35 | 12,34 | 0,33 | 50 202 |
| Global X SuperDividend REIT ETF | 22,55 | 22,55 | 22,69 | 22,64 | 0,71 | 32 460 |
| GlobalFoundries Inc | 42,91 | 42,62 | 43,67 | 43,53 | 1,43 | 3 475 400 |
| Globalstar, Inc. | 58,76 | 57,21 | 60,16 | 58,78 | -0,17 | 391 513 |
| Globus Maritime Limited | 1,80 | 1,71 | 1,80 | 1,75 | -2,24 | 45 613 |
| Glowpoint, Inc. | 32,16 | 32,07 | 32,23 | 32,07 | -0,10 | 9 458 |
| GlycoMimetics, Inc. | 15,70 | 0,16 | 15,70 | 0,16 | 0,00 | err |
| Godaddy Inc - Class A | 98,60 | 95,62 | 98,81 | 96,09 | -2,02 | 1 780 789 |
| Gogo Inc. | 4,17 | 4,11 | 4,30 | 4,11 | -1,91 | 1 010 589 |
| Golar LNG Limited | 43,16 | 43,00 | 44,13 | 43,61 | 1,00 | 1 720 801 |
| Gold Fields Ltd | 55,56 | 54,57 | 56,16 | 55,84 | -0,20 | 2 637 822 |
| Gold Resource Corporation | 1,64 | 1,56 | 1,71 | 1,69 | 0,60 | 4 821 922 |
| Golden Entertainment, Inc. | 27,76 | 27,76 | 28,27 | 28,13 | 0,79 | 197 018 |
| Golden Minerals Company | 0,30 | 0,30 | 0,32 | 0,30 | 0,66 | 29 208 |
| Golden Ocean Group Limited | 7,98 | 7,98 | 7,98 | 7,98 | 0,00 | err |
| Goldman Sachs Group | 945,70 | 929,94 | 961,83 | 948,99 | 0,57 | 2 906 860 |
| Golub Capital BDC, Inc. | 12,62 | 12,53 | 12,98 | 12,87 | 1,98 | 2 604 242 |
| Good Times Restaurants Inc. | 1,24 | 1,21 | 1,25 | 1,21 | 0,00 | 27 379 |
| GoPro, Inc. | 1,02 | 1,00 | 1,05 | 1,04 | 1,96 | 3 426 887 |
| Grab Holdings Ltd - Class A | 4,29 | 4,23 | 4,41 | 4,31 | 1,17 | 39 321 888 |