Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| GENUS PLCORD 10P | 2 540,00 | 2 540,00 | 2 580,00 | 2 555,00 | -0,58 | 12 829 |
| GENWORTH FINANCIAL | 9,14 | 9,07 | 9,17 | 9,14 | -0,33 | 2 325 084 |
| Geospace Technologies Corporation | 17,23 | 16,45 | 17,48 | 17,28 | 0,29 | 146 170 |
| German American Bancorp, Inc. | 39,98 | 39,85 | 40,18 | 40,12 | 0,48 | 101 920 |
| Geron Corporation | 1,38 | 1,36 | 1,40 | 1,37 | -2,14 | 3 397 089 |
| Gevo, Inc. | 2,15 | 2,05 | 2,16 | 2,07 | -4,17 | 1 603 599 |
| GFL Environmental Inc (Sub Voting) | 43,14 | 43,08 | 43,47 | 43,24 | 0,00 | 823 896 |
| Gibraltar Industries, Inc. | 50,06 | 49,13 | 50,92 | 50,84 | 1,48 | 129 772 |
| GigaMedia Limited | 1,48 | 1,48 | 1,52 | 1,50 | 0,00 | 15 839 |
| G-III Apparel Group, LTD. | 30,23 | 30,14 | 30,53 | 30,42 | 0,60 | 258 132 |
| Gilat Satellite Networks Ltd. | 12,67 | 12,49 | 12,70 | 12,59 | -0,71 | 242 247 |
| Gilead Sciences, Inc. | 125,52 | 124,19 | 125,77 | 124,70 | -0,77 | 2 066 902 |
| Glacier Bancorp, Inc. | 45,80 | 45,04 | 45,84 | 45,52 | -0,59 | 354 394 |
| Gladstone Capital Corporation | 20,34 | 20,34 | 20,56 | 20,52 | 0,79 | 145 058 |
| Gladstone Commercial Corporation | 10,42 | 10,41 | 10,55 | 10,53 | 0,86 | 405 728 |
| Gladstone Investment Corporation | 13,72 | 13,72 | 13,88 | 13,87 | 1,39 | 102 852 |
| Gladstone Land Corporation | 8,85 | 8,79 | 8,88 | 8,81 | -0,68 | 338 689 |
| Glen Burnie Bancorp | 4,16 | 3,71 | 4,20 | 3,71 | -11,67 | 65 263 |
| Global Indemnity Limited | 27,90 | 27,83 | 28,02 | 27,90 | -0,85 | 1 879 |
| Global Payments Inc | 80,31 | 79,61 | 81,10 | 80,35 | -1,04 | 1 612 301 |
| Global Self Storage, Inc. | 5,06 | 5,01 | 5,08 | 5,04 | -0,40 | 18 651 |
| Global Water Resources, Inc. | 8,56 | 8,50 | 8,68 | 8,56 | 0,12 | 84 897 |
| Global X Conscious Companies ETF | 44,92 | 44,92 | 44,99 | 44,93 | 0,02 | 1 880 |
| Global X FinTech ETF | 30,48 | 30,16 | 30,49 | 30,29 | -0,54 | 15 389 |
| Global X Internet of Things ETF | 37,51 | 37,41 | 37,57 | 37,56 | 0,07 | 8 634 |
| Global X Millennials Thematic ETF | 47,49 | 47,29 | 47,49 | 47,43 | 0,06 | 2 243 |
| Global X MSCI SuperDividend EAFE ETF | 19,62 | 19,61 | 19,66 | 19,65 | 0,36 | 29 919 |
| Global X Robotics & Artificial Intelligence ETF | 36,64 | 36,42 | 36,65 | 36,59 | -0,25 | 334 102 |
| Global X S&P 500 Catholic Values ETF | 83,74 | 83,61 | 83,80 | 83,69 | -0,01 | 12 352 |
| Global X Social Media ETF | 54,86 | 54,85 | 55,03 | 55,03 | -0,24 | 8 767 |
| Global X SuperDividend Alternatives ETF | 12,04 | 12,01 | 12,04 | 12,04 | 0,08 | 28 839 |
| Global X SuperDividend REIT ETF | 21,89 | 21,82 | 21,90 | 21,89 | 0,18 | 35 935 |
| GlobalFoundries Inc | 35,91 | 35,56 | 35,94 | 35,75 | -0,11 | 1 013 700 |
| Globalstar, Inc. | 63,40 | 61,06 | 63,40 | 62,89 | -0,57 | 358 243 |
| Globus Maritime Limited | 1,68 | 1,68 | 1,80 | 1,71 | 0,59 | 57 747 |
| Glowpoint, Inc. | 31,19 | 31,16 | 31,20 | 31,20 | 0,09 | 43 920 |
| GlycoMimetics, Inc. | 0,17 | 0,15 | 0,17 | 0,16 | -5,42 | 1 029 121 |
| Godaddy Inc - Class A | 126,87 | 125,81 | 127,30 | 127,07 | -0,06 | 676 338 |
| Gogo Inc. | 4,56 | 4,44 | 4,63 | 4,61 | 0,00 | 2 268 418 |
| Golar LNG Limited | 37,29 | 36,92 | 37,29 | 37,05 | -0,28 | 641 074 |
| Gold Fields Ltd | 46,50 | 45,52 | 46,88 | 46,56 | 1,20 | 1 073 775 |
| Gold Resource Corporation | 0,94 | 0,90 | 0,95 | 0,95 | 5,42 | 1 040 494 |
| Golden Entertainment, Inc. | 26,80 | 26,73 | 27,07 | 27,07 | 0,63 | 164 999 |
| Golden Minerals Company | 0,31 | 0,31 | 0,31 | 0,31 | 1,29 | 1 804 |
| Golden Ocean Group Limited | 7,98 | 7,98 | 7,98 | 7,98 | 0,00 | 0 |
| Goldman Sachs Group | 911,00 | 905,31 | 913,32 | 907,04 | -0,41 | 988 879 |
| Golub Capital BDC, Inc. | 13,40 | 13,40 | 13,58 | 13,55 | 0,97 | 1 728 765 |
| Good Times Restaurants Inc. | 1,18 | 1,15 | 1,25 | 1,16 | 2,20 | 76 292 |
| GoPro, Inc. | 1,57 | 1,55 | 1,61 | 1,59 | 1,27 | 1 893 935 |
| Grab Holdings Ltd - Class A | 5,14 | 5,08 | 5,16 | 5,15 | 0,39 | 20 585 696 |