Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| GENUS PLCORD 10P | 0,00 | 0,00 | 0,00 | 2 710,00 | 0,93 | 9 998 |
| GENWORTH FINANCIAL | 8,73 | 8,72 | 8,85 | 8,80 | -0,11 | 3 792 124 |
| Geospace Technologies Corporation | 16,50 | 16,10 | 16,61 | 16,29 | -1,66 | 83 517 |
| German American Bancorp, Inc. | 40,93 | 40,53 | 41,05 | 40,91 | -0,17 | 91 299 |
| Geron Corporation | 1,31 | 1,27 | 1,33 | 1,27 | -3,79 | 4 254 484 |
| Gevo, Inc. | 1,67 | 1,65 | 1,71 | 1,67 | 0,60 | 2 467 058 |
| GFL Environmental Inc (Sub Voting) | 48,14 | 47,00 | 48,14 | 47,17 | -2,02 | 1 048 891 |
| Gibraltar Industries, Inc. | 62,05 | 60,37 | 62,36 | 60,44 | -3,30 | 198 104 |
| GigaMedia Limited | 1,78 | 1,76 | 1,84 | 1,80 | -0,66 | 16 171 |
| G-III Apparel Group, LTD. | 27,04 | 26,19 | 27,06 | 26,56 | -2,25 | 753 932 |
| Gilat Satellite Networks Ltd. | 10,79 | 10,69 | 10,96 | 10,82 | -1,64 | 673 431 |
| Gilead Sciences, Inc. | 117,49 | 114,18 | 117,63 | 114,55 | -2,81 | 6 466 889 |
| Glacier Bancorp, Inc. | 48,59 | 48,41 | 49,18 | 48,92 | -0,04 | 341 588 |
| Gladstone Capital Corporation | 23,60 | 23,26 | 23,80 | 23,51 | -0,38 | 295 295 |
| Gladstone Commercial Corporation | 13,09 | 13,01 | 13,12 | 13,05 | -0,38 | 330 309 |
| Gladstone Investment Corporation | 14,29 | 14,15 | 14,36 | 14,23 | -0,49 | 132 309 |
| Gladstone Land Corporation | 8,90 | 8,81 | 8,97 | 8,86 | -0,56 | 378 324 |
| Glen Burnie Bancorp | 4,45 | 4,45 | 4,45 | 4,45 | 1,72 | 396 |
| Global Indemnity Limited | 29,71 | 29,42 | 29,93 | 29,93 | 2,33 | 3 628 |
| Global Payments Inc | 86,38 | 85,05 | 86,38 | 85,35 | -1,53 | 1 344 702 |
| Global Self Storage, Inc. | 5,15 | 5,14 | 5,17 | 5,15 | 0,59 | 11 020 |
| Global Water Resources, Inc. | 9,88 | 9,84 | 9,94 | 9,86 | -0,51 | 25 375 |
| Global X Conscious Companies ETF | 42,79 | 42,63 | 42,81 | 42,66 | -0,50 | 1 501 |
| Global X FinTech ETF | 33,82 | 33,65 | 33,87 | 33,73 | -0,28 | 23 947 |
| Global X Internet of Things ETF | 38,88 | 38,60 | 38,88 | 38,62 | -1,35 | 17 046 |
| Global X Millennials Thematic ETF | 49,92 | 49,80 | 49,92 | 49,87 | -0,51 | 4 396 |
| Global X MSCI SuperDividend EAFE ETF | 19,22 | 19,11 | 19,23 | 19,16 | 0,05 | 20 382 |
| Global X Robotics & Artificial Intelligence ETF | 34,23 | 34,00 | 34,23 | 34,04 | -0,50 | 343 732 |
| Global X S&P 500 Catholic Values ETF | 80,12 | 79,98 | 80,17 | 80,02 | -0,03 | 13 045 |
| Global X Social Media ETF | 60,64 | 60,15 | 60,64 | 60,45 | 0,58 | 4 528 |
| Global X SuperDividend Alternatives ETF | 11,90 | 11,86 | 11,90 | 11,88 | -0,08 | 23 236 |
| Global X SuperDividend REIT ETF | 22,11 | 21,97 | 22,12 | 22,05 | 0,02 | 47 315 |
| GlobalFoundries Inc | 31,87 | 31,75 | 32,39 | 32,17 | 1,04 | 2 308 700 |
| Globalstar, Inc. | 30,01 | 29,36 | 30,35 | 29,94 | -1,16 | 944 691 |
| Globus Maritime Limited | 1,06 | 1,01 | 1,08 | 1,05 | -2,69 | 55 246 |
| Glowpoint, Inc. | 29,74 | 29,74 | 29,74 | 29,74 | -0,11 | 15 |
| GlycoMimetics, Inc. | 0,17 | 0,15 | 0,17 | 0,16 | -5,42 | 1 029 121 |
| Godaddy Inc - Class A | 148,58 | 145,04 | 148,58 | 145,09 | -2,36 | 964 970 |
| Gogo Inc. | 10,31 | 9,56 | 10,38 | 9,79 | -5,50 | 1 729 386 |
| Golar LNG Limited | 40,82 | 40,57 | 41,40 | 40,67 | 0,03 | 1 225 414 |
| Gold Fields Ltd | 37,02 | 36,96 | 38,07 | 37,60 | -1,11 | 3 233 819 |
| Gold Resource Corporation | 0,85 | 0,80 | 0,87 | 0,82 | -1,91 | 1 408 377 |
| Golden Entertainment, Inc. | 24,61 | 24,25 | 24,72 | 24,40 | -1,65 | 113 674 |
| Golden Minerals Company | 0,32 | 0,32 | 0,40 | 0,37 | 15,63 | 304 800 |
| Golden Ocean Group Limited | 7,98 | 7,98 | 7,98 | 7,98 | 0,00 | 0 |
| Goldman Sachs Group | 783,50 | 776,26 | 787,03 | 780,06 | -0,60 | 1 099 155 |
| Golub Capital BDC, Inc. | 14,80 | 14,75 | 14,85 | 14,76 | -0,14 | 1 340 221 |
| Good Times Restaurants Inc. | 1,66 | 1,58 | 1,66 | 1,62 | -1,22 | 23 873 |
| GoPro, Inc. | 2,05 | 1,94 | 2,15 | 2,07 | 3,50 | 17 794 094 |
| Grab Holdings Ltd - Class A | 5,55 | 5,51 | 6,03 | 6,00 | 8,50 | 109 943 630 |