Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| HomeTrust Bancshares, Inc. | 37,61 | 36,49 | 37,61 | 36,55 | -1,75 | 93 478 |
| Honeywell Inc | 217,70 | 217,70 | 222,98 | 222,29 | 2,35 | 4 093 091 |
| Hooker Furniture Corporation | 9,76 | 9,60 | 9,82 | 9,77 | 0,00 | 30 982 |
| Hope Bancorp, Inc. | 10,48 | 10,42 | 10,56 | 10,55 | 0,67 | 684 653 |
| Horizon Bancorp (IN) | 15,74 | 15,55 | 15,94 | 15,88 | 0,70 | 109 888 |
| Horizon Technology Finance Corporation | 7,55 | 7,50 | 7,61 | 7,56 | 0,13 | 990 241 |
| Horizons DAX Germany ETF | 42,75 | 42,53 | 42,92 | 42,92 | 1,18 | 112 579 |
| Horizons NASDAQ-100 Covered Call ETF | 16,42 | 16,35 | 16,43 | 16,43 | 0,12 | 4 303 029 |
| Hospitality Properties Trust | 2,19 | 2,15 | 2,23 | 2,21 | 0,91 | 1 152 912 |
| HOST HOTELS & RESORT | 15,45 | 15,34 | 15,52 | 15,40 | -0,65 | 7 129 661 |
| Houston American Energy Corporation | 0,66 | 0,61 | 0,68 | 0,62 | -8,15 | 256 465 |
| Hovnanian Enterprises Inc | 16,40 | 16,34 | 16,40 | 16,34 | -0,31 | 13 127 |
| HOWDEN JOINERY GROUP PLCORD 10P | 823,50 | 822,50 | 836,00 | 836,00 | 0,97 | 1 184 096 |
| Hub Group, Inc. | 35,07 | 35,07 | 35,93 | 35,74 | 0,76 | 466 611 |
| Hudson Global, Inc. | 10,25 | 9,85 | 10,25 | 9,85 | -2,14 | 831 |
| Hudson Technologies, Inc. | 7,58 | 7,48 | 7,96 | 7,88 | 3,82 | 1 169 578 |
| Humana Inc | 225,35 | 212,45 | 227,60 | 227,47 | -1,30 | 4 206 374 |
| HUNTING PLCORD 25P | 266,00 | 261,34 | 266,04 | 265,00 | -1,49 | 187 596 |
| Huntington Bancshares Incorporated | 16,13 | 15,94 | 16,15 | 16,10 | 0,06 | 22 728 534 |
| Hurco Companies, Inc. | 14,84 | 14,57 | 15,38 | 14,87 | 0,14 | 9 527 |
| Huron Consulting Group Inc. | 147,28 | 145,30 | 149,43 | 148,05 | 1,03 | 164 325 |
| Hutchison China MediTech Limited | 13,18 | 12,98 | 13,18 | 13,09 | -1,58 | 64 243 |
| Champions Oncology, Inc. | 6,47 | 6,26 | 6,54 | 6,28 | -2,94 | 6 507 |
| Chanticleer Holdings, Inc. | 1,29 | 1,21 | 1,29 | 1,23 | -5,02 | 46 391 |
| Charles & Colvard Ltd. | 0,02 | 0,02 | 1,00 | 1,00 | 185,71 | 9 769 |
| Chart Industries, Inc. | 171,42 | 168,66 | 173,85 | 170,35 | -2,93 | 468 107 |
| Charter Communications, Inc. | 413,57 | 412,58 | 423,18 | 419,57 | 1,38 | 1 280 884 |
| CHARTER ONE FIN | 85,35 | 84,18 | 86,40 | 86,23 | 0,30 | 2 304 071 |
| Check Point Software Technologies Ltd. | 214,90 | 214,37 | 218,13 | 216,10 | 0,75 | 678 179 |
| Check-Cap Ltd. | 0,92 | 0,84 | 1,00 | 0,91 | -6,50 | 133 547 |
| Checkpoint Therapeutics, Inc. | 4,15 | 4,15 | 4,16 | 4,15 | 0,00 | 855 696 |
| Chemung Financial Corp | 48,43 | 48,17 | 48,87 | 48,64 | 1,80 | 4 195 |
| Cheniere Energy Partners, LP | 59,35 | 59,35 | 61,24 | 61,22 | 2,82 | 171 324 |
| Cheniere Energy, Inc. | 231,80 | 231,72 | 236,04 | 235,72 | 1,06 | 1 314 573 |
| CHF Solutions, Inc. | 0,98 | 0,95 | 1,00 | 0,96 | -0,52 | 27 975 |
| Chicago Rivet & Machine Co. | 11,32 | 10,27 | 11,43 | 11,22 | 0,18 | 4 466 |
| Children's Place, Inc. (The) | 6,44 | 6,28 | 6,54 | 6,29 | -4,12 | 242 593 |
| Chimerix, Inc. | 8,54 | 8,54 | 8,54 | 8,54 | 0,00 | 0 |
| China Advanced Construction Materials Group, Inc. | 0,88 | 0,88 | 0,91 | 0,90 | 1,24 | 304 024 |
| China Auto Logistics Inc. | 50,17 | 50,14 | 50,33 | 50,24 | 0,16 | 97 601 |
| China Automotive Systems, Inc. | 4,02 | 4,00 | 4,08 | 4,08 | -0,97 | 13 427 |
| China Ceramics Co., Ltd. | 2,54 | 2,47 | 2,71 | 2,69 | 0,75 | 156 083 |
| China Finance Online Co. Limited | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| China Internet Nationwide Financial Services Inc. | 1,12 | 0,94 | 1,13 | 1,04 | -7,97 | 1 986 936 |
| China Jo-Jo Drugstores, Inc. | 1,57 | 1,52 | 1,60 | 1,52 | -5,59 | 5 774 |
| China Lending Corporation | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| China Lodging Group, Limited | 37,56 | 36,78 | 37,56 | 37,31 | -1,30 | 2 575 003 |
| China Natural Resources, Inc. | 0,54 | 0,53 | 0,57 | 0,53 | -2,42 | 11 943 |
| China Pharma Holdings, Inc. | 2,20 | 2,13 | 2,35 | 2,35 | 5,86 | 10 565 |
| China Recycling Energy Corporation | 0,72 | 0,54 | 0,74 | 0,67 | -7,67 | 77 622 |