Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| GENUS PLCORD 10P | 2 437,25 | 2 365,00 | 2 460,00 | 2 395,00 | -3,04 | 135 960 |
| GENWORTH FINANCIAL | 8,73 | 8,57 | 8,94 | 8,59 | 0,23 | 5 227 715 |
| Geospace Technologies Corporation | 26,44 | 25,97 | 27,55 | 26,12 | -0,50 | 122 817 |
| German American Bancorp, Inc. | 39,84 | 39,40 | 39,84 | 39,41 | -1,03 | 72 681 |
| Geron Corporation | 1,07 | 1,05 | 1,11 | 1,08 | -0,92 | 8 283 491 |
| Gevo, Inc. | 2,18 | 2,03 | 2,18 | 2,05 | -5,09 | 3 979 237 |
| GFL Environmental Inc (Sub Voting) | 44,75 | 43,50 | 45,25 | 43,87 | 0,00 | 3 415 458 |
| Gibraltar Industries, Inc. | 60,67 | 58,90 | 61,69 | 59,55 | -1,96 | 238 176 |
| GigaMedia Limited | 1,61 | 1,58 | 1,64 | 1,62 | 1,25 | 24 720 |
| G-III Apparel Group, LTD. | 28,11 | 27,20 | 28,23 | 27,50 | -2,66 | 320 292 |
| Gilat Satellite Networks Ltd. | 13,03 | 12,55 | 13,15 | 12,56 | -5,42 | 1 137 098 |
| Gilead Sciences, Inc. | 121,93 | 121,72 | 124,10 | 123,40 | 0,67 | 6 085 400 |
| Glacier Bancorp, Inc. | 41,83 | 40,90 | 42,28 | 41,32 | -1,43 | 1 177 500 |
| Gladstone Capital Corporation | 19,28 | 19,04 | 19,44 | 19,13 | -0,10 | 144 200 |
| Gladstone Commercial Corporation | 10,94 | 10,58 | 10,94 | 10,65 | -2,02 | 810 891 |
| Gladstone Investment Corporation | 13,84 | 13,75 | 14,00 | 13,90 | 0,36 | 106 800 |
| Gladstone Land Corporation | 9,23 | 9,13 | 9,50 | 9,33 | 0,97 | 560 400 |
| Glen Burnie Bancorp | 4,52 | 4,52 | 4,52 | 4,52 | 0,22 | 2 735 |
| Global Indemnity Limited | 29,00 | 28,94 | 29,00 | 28,94 | -1,05 | 2 032 |
| Global Payments Inc | 79,19 | 76,30 | 79,99 | 76,37 | -3,57 | 3 778 445 |
| Global Self Storage, Inc. | 4,88 | 4,85 | 4,98 | 4,90 | -0,61 | 32 635 |
| Global Water Resources, Inc. | 10,22 | 10,15 | 10,50 | 10,17 | -0,78 | 73 842 |
| Global X Conscious Companies ETF | 43,26 | 43,15 | 43,26 | 43,19 | -1,32 | 7 415 |
| Global X FinTech ETF | 32,55 | 31,27 | 32,55 | 31,27 | -4,49 | 440 510 |
| Global X Internet of Things ETF | 37,45 | 36,88 | 37,45 | 37,08 | -1,74 | 8 270 |
| Global X Millennials Thematic ETF | 46,46 | 45,66 | 46,46 | 45,70 | -2,42 | 7 171 |
| Global X MSCI SuperDividend EAFE ETF | 18,40 | 18,40 | 18,55 | 18,54 | 0,60 | 9 493 |
| Global X Robotics & Artificial Intelligence ETF | 36,86 | 35,78 | 36,88 | 35,98 | -2,76 | 1 085 997 |
| Global X S&P 500 Catholic Values ETF | 82,20 | 81,12 | 82,20 | 81,31 | -1,13 | 83 485 |
| Global X Social Media ETF | 56,22 | 56,02 | 56,61 | 56,03 | -1,39 | 6 847 |
| Global X SuperDividend Alternatives ETF | 11,87 | 11,86 | 11,89 | 11,86 | -0,12 | 24 875 |
| Global X SuperDividend REIT ETF | 21,63 | 21,50 | 21,64 | 21,56 | -0,34 | 22 052 |
| GlobalFoundries Inc | 35,73 | 34,36 | 35,78 | 34,42 | -3,40 | 2 517 304 |
| Globalstar, Inc. | 50,80 | 47,70 | 50,80 | 48,25 | -5,63 | 1 108 300 |
| Globus Maritime Limited | 1,23 | 1,18 | 1,23 | 1,19 | 0,00 | 14 526 |
| Glowpoint, Inc. | 30,53 | 30,22 | 30,53 | 30,24 | -0,95 | 19 967 |
| GlycoMimetics, Inc. | 0,17 | 0,15 | 0,17 | 0,16 | -5,42 | 1 029 121 |
| Godaddy Inc - Class A | 133,40 | 132,41 | 133,88 | 132,95 | -0,11 | 1 144 613 |
| Gogo Inc. | 7,57 | 6,57 | 7,93 | 7,62 | -13,07 | 3 806 257 |
| Golar LNG Limited | 39,43 | 39,06 | 39,88 | 39,19 | -1,09 | 1 495 283 |
| Gold Fields Ltd | 38,61 | 37,63 | 39,32 | 37,75 | -1,07 | 3 350 800 |
| Gold Resource Corporation | 0,73 | 0,66 | 0,73 | 0,67 | -3,86 | 888 380 |
| Golden Entertainment, Inc. | 29,78 | 28,26 | 29,95 | 28,52 | 34,34 | 3 060 972 |
| Golden Minerals Company | 0,28 | 0,26 | 0,31 | 0,27 | -5,92 | 70 988 |
| Golden Ocean Group Limited | 7,98 | 7,98 | 7,98 | 7,98 | 0,00 | 0 |
| Goldman Sachs Group | 794,00 | 777,00 | 798,20 | 787,58 | -0,70 | 1 572 000 |
| Golub Capital BDC, Inc. | 14,07 | 13,77 | 14,08 | 13,77 | -2,13 | 1 289 609 |
| Good Times Restaurants Inc. | 1,33 | 1,30 | 1,39 | 1,30 | -5,80 | 44 226 |
| GoPro, Inc. | 1,79 | 1,65 | 1,79 | 1,70 | -3,96 | 5 525 911 |
| Grab Holdings Ltd - Class A | 5,70 | 5,55 | 5,84 | 5,63 | -0,18 | 52 901 165 |