Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Fossil Group, Inc. | 3,06 | 2,99 | 3,12 | 3,12 | 0,65 | 315 657 |
| Fox Factory Holding Corp. | 28,76 | 27,22 | 28,76 | 27,25 | -5,42 | 296 118 |
| Franklin Electric Co., Inc. | 96,50 | 94,55 | 96,50 | 94,63 | -2,30 | 141 977 |
| Franklin Limited Duration Income Trust | 6,45 | 6,43 | 6,45 | 6,45 | 0,00 | 121 000 |
| Franklin Resources Inc | 24,75 | 24,57 | 24,80 | 24,64 | -0,89 | 2 592 250 |
| Franklin Street Properties Corp. | 1,69 | 1,66 | 1,70 | 1,68 | -0,59 | 1 042 475 |
| Freeport McMoRan Copper & Gold Inc | 45,20 | 43,93 | 45,50 | 44,72 | -2,61 | 16 042 709 |
| Freightcar America, Inc. | 8,49 | 8,40 | 8,57 | 8,46 | -0,24 | 121 230 |
| Frequency Electronics, Inc. | 31,48 | 27,12 | 32,88 | 27,13 | -21,02 | 1 452 186 |
| Fresenius Medical Care AG & Co. KGaA | 25,05 | 24,87 | 25,08 | 24,97 | -1,15 | 342 696 |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | 42,31 | 42,29 | 43,15 | 42,79 | 0,97 | 669 585 |
| Fresenius SE & Co. KGaA (St.) | 47,26 | 46,92 | 47,49 | 47,10 | -0,34 | 442 616 |
| Freshpet, Inc. | 53,91 | 53,91 | 55,55 | 54,82 | 3,05 | 1 354 739 |
| Friedman Industries Inc. | 21,32 | 21,13 | 21,63 | 21,13 | -1,17 | 10 011 |
| FRP Holdings, Inc. | 25,35 | 25,00 | 25,46 | 25,25 | -0,55 | 30 284 |
| FS Bancorp, Inc. | 41,76 | 41,43 | 41,95 | 41,45 | -1,85 | 10 228 |
| Fuel Tech, Inc. | 3,42 | 3,41 | 3,65 | 3,63 | 7,08 | 798 369 |
| FuelCell Energy, Inc. | 6,40 | 5,92 | 6,91 | 6,87 | 6,35 | 4 587 124 |
| Fulgent Genetics, Inc. | 22,23 | 21,72 | 22,28 | 21,88 | -1,66 | 178 433 |
| Full House Resorts, Inc. | 3,43 | 3,30 | 3,43 | 3,32 | -4,32 | 97 399 |
| Fulton Financial Corporation | 19,32 | 19,14 | 19,52 | 19,42 | 0,36 | 1 151 433 |
| Funko, Inc. | 3,39 | 3,29 | 3,48 | 3,33 | -1,77 | 664 954 |
| Futu Holdings Ltd | 186,67 | 182,41 | 186,88 | 185,89 | -0,12 | 924 454 |
| Future FinTech Group Inc. | 2,69 | 2,60 | 3,88 | 3,18 | 20,00 | 3 643 167 |
| G. Willi-Food International, Ltd. | 21,14 | 21,10 | 21,32 | 21,10 | -0,11 | 9 307 |
| Gaia, Inc. | 6,07 | 5,89 | 6,17 | 6,05 | 1,51 | 28 933 |
| Galapagos NV | 32,43 | 31,89 | 32,43 | 32,02 | -1,63 | 63 107 |
| Galectin Therapeutics Inc. | 6,39 | 5,31 | 6,55 | 5,37 | -9,60 | 1 195 916 |
| GALLIFORD TRY PLCORD 50P | 0,00 | 0,00 | 0,00 | 411,50 | -0,24 | 105 |
| Galmed Pharmaceuticals Ltd. | 1,55 | 1,50 | 1,60 | 1,51 | -2,58 | 57 814 |
| GAMCO Global Gold, Natural Reources & Income Trust | 4,93 | 4,90 | 4,97 | 4,93 | 0,00 | 714 000 |
| Gaming and Leisure Properties, Inc. | 47,81 | 47,46 | 48,26 | 48,05 | -0,74 | 2 422 022 |
| Gannett Co Inc | 4,32 | 4,20 | 4,32 | 4,23 | -1,86 | 658 254 |
| Garmin Ltd. | 239,13 | 237,71 | 240,58 | 238,08 | -1,29 | 528 633 |
| Gartner Inc | 244,66 | 242,92 | 247,84 | 247,33 | 2,58 | 2 214 161 |
| GDS Holdings Limited | 38,48 | 37,07 | 38,51 | 38,21 | -0,75 | 4 406 013 |
| GE HealthCare Technologies Inc | 77,47 | 76,38 | 77,64 | 76,44 | -1,95 | 3 254 112 |
| GE Vernova LLC | 632,12 | 624,15 | 646,88 | 625,55 | -1,38 | 1 906 018 |
| GEE Group Inc. | 0,19 | 0,19 | 0,21 | 0,21 | 10,53 | 901 007 |
| Gen Digital Inc | 29,62 | 29,12 | 29,65 | 29,14 | -1,79 | 2 865 835 |
| Gencor Industries Inc. | 15,41 | 15,16 | 15,61 | 15,28 | -1,74 | 24 414 |
| General Dynamics Corp | 330,00 | 325,77 | 330,18 | 326,15 | -1,05 | 578 791 |
| General Electric Co. | 281,56 | 280,74 | 283,53 | 281,69 | 0,05 | 3 249 459 |
| General Mills Inc | 50,43 | 49,87 | 50,44 | 49,92 | -1,36 | 3 481 175 |
| General Motors Company | 59,85 | 58,48 | 60,00 | 58,50 | -0,36 | 7 819 768 |
| Genetic Technologies Ltd | 0,77 | 0,77 | 0,77 | 0,77 | 0,00 | 0 |
| Genocea Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Gentex Corporation | 28,31 | 28,18 | 28,64 | 28,46 | 0,18 | 1 658 896 |
| Gentherm Inc | 35,75 | 34,77 | 36,12 | 34,81 | -3,33 | 134 120 |
| Genuine Parts Co | 141,74 | 140,61 | 142,50 | 141,28 | -1,04 | 856 705 |