Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Fossil Group, Inc. | 3,49 | 3,40 | 3,79 | 3,74 | 9,68 | 586 632 |
| Fox Factory Holding Corp. | 19,36 | 19,10 | 19,52 | 19,24 | 0,21 | 342 533 |
| Franklin Electric Co., Inc. | 107,70 | 106,97 | 108,72 | 107,94 | 0,36 | 354 059 |
| Franklin Limited Duration Income Trust | 6,20 | 6,18 | 6,21 | 6,21 | 0,16 | 80 559 |
| Franklin Resources Inc | 27,02 | 27,02 | 27,80 | 27,68 | 1,77 | 3 851 735 |
| Franklin Street Properties Corp. | 0,80 | 0,75 | 0,83 | 0,83 | 3,50 | 579 003 |
| Freeport McMoRan Copper & Gold Inc | 61,36 | 61,28 | 64,17 | 63,61 | 4,85 | 14 738 910 |
| Freightcar America, Inc. | 12,41 | 12,19 | 13,30 | 12,99 | 4,42 | 179 716 |
| Frequency Electronics, Inc. | 52,87 | 51,02 | 53,97 | 52,90 | 1,28 | 99 170 |
| Fresenius Medical Care AG & Co. KGaA | 23,75 | 23,46 | 23,96 | 23,89 | -0,79 | 663 021 |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | 40,56 | 40,41 | 41,17 | 40,64 | 0,40 | 1 029 840 |
| Fresenius SE & Co. KGaA (St.) | 49,48 | 49,10 | 49,76 | 49,76 | 1,06 | 669 801 |
| Freshpet, Inc. | 69,90 | 68,45 | 70,59 | 69,92 | 0,03 | 971 867 |
| Friedman Industries Inc. | 19,53 | 19,40 | 20,10 | 19,75 | -1,94 | 17 057 |
| FRP Holdings, Inc. | 23,92 | 23,60 | 23,92 | 23,82 | -0,58 | 40 690 |
| FS Bancorp, Inc. | 42,05 | 41,11 | 42,29 | 41,68 | -1,42 | 8 261 |
| Fuel Tech, Inc. | 1,38 | 1,35 | 1,48 | 1,40 | 1,45 | 206 444 |
| FuelCell Energy, Inc. | 7,28 | 7,18 | 7,58 | 7,45 | 3,62 | 1 785 311 |
| Fulgent Genetics, Inc. | 23,13 | 22,76 | 23,21 | 22,95 | -2,09 | 255 323 |
| Full House Resorts, Inc. | 2,25 | 2,21 | 2,37 | 2,33 | 4,02 | 49 246 |
| Fulton Financial Corporation | 22,67 | 22,60 | 22,90 | 22,72 | -0,13 | 1 685 228 |
| Funko, Inc. | 3,95 | 3,57 | 4,00 | 3,80 | -4,28 | 1 041 809 |
| Futu Holdings Ltd | 152,28 | 151,26 | 157,91 | 156,18 | 3,10 | 2 678 847 |
| Future FinTech Group Inc. | 1,70 | 1,61 | 1,70 | 1,63 | -3,84 | 26 625 |
| G. Willi-Food International, Ltd. | 29,99 | 29,65 | 30,00 | 29,65 | -2,31 | 1 328 |
| Gaia, Inc. | 3,23 | 3,11 | 3,25 | 3,18 | -1,55 | 68 191 |
| Galapagos NV | 33,39 | 33,12 | 33,66 | 33,60 | 0,72 | 45 012 |
| Galectin Therapeutics Inc. | 2,78 | 2,61 | 2,83 | 2,72 | -2,86 | 390 975 |
| GALLIFORD TRY PLCORD 50P | 517,00 | 517,00 | 531,00 | 531,00 | 1,72 | 202 502 |
| Galmed Pharmaceuticals Ltd. | 0,66 | 0,63 | 0,70 | 0,68 | 2,41 | 12 482 |
| GAMCO Global Gold, Natural Reources & Income Trust | 5,34 | 5,34 | 5,45 | 5,44 | 3,62 | 656 390 |
| Gaming and Leisure Properties, Inc. | 45,41 | 45,09 | 45,91 | 45,84 | 1,15 | 2 364 520 |
| Gannett Co Inc | 2,06 | 2,06 | 2,08 | 2,08 | 0,48 | 773 841 |
| Garmin Ltd. | 201,74 | 201,74 | 206,14 | 206,03 | 1,83 | 634 072 |
| Gartner Inc | 155,61 | 155,12 | 161,20 | 159,75 | 2,19 | 1 795 578 |
| GDS Holdings Limited | 45,50 | 45,18 | 46,96 | 46,35 | -0,28 | 1 462 933 |
| GE HealthCare Technologies Inc | 80,00 | 78,59 | 80,50 | 79,08 | -1,95 | 3 170 937 |
| GE Vernova LLC | 776,21 | 771,01 | 814,86 | 801,54 | 2,85 | 3 102 836 |
| GEE Group Inc. | 0,24 | 0,23 | 0,24 | 0,23 | 2,20 | 113 221 |
| Gen Digital Inc | 24,15 | 24,00 | 24,87 | 24,60 | 1,44 | 10 438 677 |
| Gencor Industries Inc. | 15,30 | 14,90 | 15,39 | 14,90 | -1,97 | 22 895 |
| General Dynamics Corp | 360,40 | 359,60 | 363,37 | 360,10 | 0,01 | 807 290 |
| General Electric Co. | 321,04 | 316,40 | 324,46 | 316,74 | -1,33 | 3 796 861 |
| General Mills Inc | 47,94 | 47,23 | 48,28 | 48,10 | 0,48 | 4 601 183 |
| General Motors Company | 82,27 | 80,58 | 82,36 | 80,68 | -4,23 | 9 756 814 |
| Genetic Technologies Ltd | 0,77 | 0,77 | 0,77 | 0,77 | 0,00 | err |
| Genocea Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Gentex Corporation | 24,13 | 23,67 | 24,31 | 23,74 | -1,58 | 2 307 563 |
| Gentherm Inc | 32,35 | 31,81 | 32,78 | 31,93 | -0,84 | 270 163 |
| Genuine Parts Co | 147,87 | 145,73 | 149,28 | 146,02 | -1,68 | 1 203 155 |