Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Fossil Group, Inc. | 3,68 | 3,61 | 4,00 | 3,85 | 4,34 | 701 303 |
| Fox Factory Holding Corp. | 17,53 | 17,41 | 17,82 | 17,74 | 0,51 | 466 217 |
| Franklin Electric Co., Inc. | 99,21 | 98,36 | 99,57 | 99,21 | -0,19 | 142 890 |
| Franklin Limited Duration Income Trust | 6,09 | 6,12 | 6,15 | 6,15 | 0,57 | 135 782 |
| Franklin Resources Inc | 24,17 | 24,05 | 24,24 | 24,19 | 0,04 | 1 402 878 |
| Franklin Street Properties Corp. | 0,92 | 0,92 | 0,95 | 0,94 | 2,17 | 265 686 |
| Freeport McMoRan Copper & Gold Inc | 53,05 | 52,64 | 53,77 | 53,04 | 2,16 | 14 816 750 |
| Freightcar America, Inc. | 11,53 | 11,29 | 11,67 | 11,50 | -0,17 | 188 599 |
| Frequency Electronics, Inc. | 56,66 | 53,08 | 57,03 | 56,29 | -0,48 | 256 340 |
| Fresenius Medical Care AG & Co. KGaA | 24,11 | 23,97 | 24,12 | 24,11 | 0,25 | 259 087 |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | 40,75 | 40,70 | 40,93 | 40,71 | -0,22 | 492 822 |
| Fresenius SE & Co. KGaA (St.) | 48,68 | 48,30 | 48,80 | 48,76 | 0,43 | 390 299 |
| Freshpet, Inc. | 63,98 | 63,66 | 64,90 | 64,17 | 0,23 | 457 145 |
| Friedman Industries Inc. | 20,61 | 20,51 | 21,01 | 20,67 | -0,58 | 10 320 |
| FRP Holdings, Inc. | 22,76 | 22,64 | 22,86 | 22,75 | 0,04 | 75 666 |
| FS Bancorp, Inc. | 42,29 | 42,17 | 42,51 | 42,17 | 0,02 | 4 670 |
| Fuel Tech, Inc. | 1,61 | 1,57 | 1,63 | 1,63 | 1,24 | 106 835 |
| FuelCell Energy, Inc. | 8,75 | 8,31 | 8,79 | 8,48 | -3,31 | 1 116 730 |
| Fulgent Genetics, Inc. | 27,02 | 26,65 | 27,02 | 26,72 | -1,07 | 128 447 |
| Full House Resorts, Inc. | 2,62 | 2,59 | 2,71 | 2,69 | 1,13 | 207 120 |
| Fulton Financial Corporation | 20,14 | 19,91 | 20,23 | 20,07 | -0,59 | 1 045 120 |
| Funko, Inc. | 3,18 | 3,18 | 3,53 | 3,52 | 10,69 | 977 421 |
| Futu Holdings Ltd | 164,15 | 163,66 | 166,17 | 165,19 | 0,32 | 360 666 |
| Future FinTech Group Inc. | 0,90 | 0,90 | 0,96 | 0,93 | -1,59 | 8 697 |
| G. Willi-Food International, Ltd. | 28,87 | 28,32 | 29,32 | 29,32 | 1,45 | 29 852 |
| Gaia, Inc. | 3,69 | 3,59 | 3,78 | 3,76 | 1,08 | 54 650 |
| Galapagos NV | 32,88 | 32,65 | 33,12 | 33,03 | 0,12 | 61 172 |
| Galectin Therapeutics Inc. | 4,14 | 3,90 | 4,19 | 4,05 | 0,50 | 406 991 |
| GALLIFORD TRY PLCORD 50P | 511,00 | 511,00 | 528,00 | 520,00 | -0,95 | 26 914 |
| Galmed Pharmaceuticals Ltd. | 0,85 | 0,85 | 0,89 | 0,87 | -1,71 | 35 123 |
| GAMCO Global Gold, Natural Reources & Income Trust | 5,30 | 5,27 | 5,31 | 5,31 | 0,38 | 268 725 |
| Gaming and Leisure Properties, Inc. | 44,65 | 44,40 | 44,78 | 44,63 | -0,13 | 1 282 683 |
| Gannett Co Inc | 2,07 | 2,05 | 2,07 | 2,05 | -61,61 | 1 036 415 |
| Garmin Ltd. | 204,90 | 203,99 | 205,77 | 205,51 | 0,25 | 312 132 |
| Gartner Inc | 251,76 | 250,34 | 252,71 | 252,61 | 0,57 | 537 446 |
| GDS Holdings Limited | 34,84 | 34,71 | 35,64 | 35,40 | 1,72 | 336 079 |
| GE HealthCare Technologies Inc | 83,55 | 83,27 | 83,99 | 83,61 | 0,26 | 1 462 532 |
| GE Vernova LLC | 667,46 | 660,49 | 668,20 | 663,46 | -0,58 | 1 131 512 |
| GEE Group Inc. | 0,18 | 0,18 | 0,19 | 0,19 | 1,58 | 310 484 |
| Gen Digital Inc | 27,56 | 27,49 | 27,80 | 27,77 | 0,47 | 2 372 965 |
| Gencor Industries Inc. | 12,60 | 12,60 | 12,96 | 12,60 | 0,56 | 18 230 |
| General Dynamics Corp | 344,87 | 341,43 | 346,07 | 342,20 | -0,92 | 463 006 |
| General Electric Co. | 316,60 | 314,54 | 318,07 | 315,14 | -0,51 | 1 497 906 |
| General Mills Inc | 46,95 | 46,82 | 47,28 | 47,05 | 0,11 | 3 853 106 |
| General Motors Company | 82,80 | 82,56 | 83,08 | 83,06 | 0,22 | 2 980 067 |
| Genetic Technologies Ltd | 0,77 | 0,77 | 0,77 | 0,77 | 0,00 | 0 |
| Genocea Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Gentex Corporation | 23,44 | 23,26 | 23,51 | 23,47 | 0,39 | 969 687 |
| Gentherm Inc | 37,01 | 36,87 | 37,32 | 37,16 | 0,41 | 88 430 |
| Genuine Parts Co | 125,31 | 124,96 | 126,15 | 125,90 | 0,33 | 576 320 |