Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Hallador Energy Company | 18,35 | 17,48 | 18,59 | 18,47 | 0,16 | 1 229 126 |
| Halliburton Co | 20,68 | 20,40 | 21,07 | 21,04 | -0,90 | 14 632 947 |
| Hallmark Financial Services, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 12 |
| Halozyme Therapeutics, Inc. | 50,25 | 47,50 | 50,25 | 47,91 | -4,62 | 7 163 444 |
| Hamilton Lane Incorporated | 172,70 | 172,34 | 175,84 | 174,82 | 0,45 | 367 332 |
| Hanmi Financial Corporation | 23,74 | 23,70 | 24,09 | 24,00 | 1,44 | 115 293 |
| HarborOne Bancorp, Inc. | 11,74 | 11,71 | 11,83 | 11,74 | -0,42 | 546 168 |
| Harley-Davidson Inc. | 24,80 | 24,30 | 24,81 | 24,40 | -2,09 | 1 658 092 |
| Harmonic Inc. | 9,60 | 9,53 | 9,67 | 9,60 | 0,00 | 573 506 |
| Hartford Financial Services Group Inc. | 126,84 | 126,51 | 129,65 | 129,25 | 2,47 | 1 805 344 |
| Harvard Bioscience, Inc. | 0,38 | 0,34 | 0,39 | 0,35 | -6,74 | 645 746 |
| Hasbro, Inc. | 65,26 | 64,87 | 66,52 | 66,47 | 1,93 | 2 123 964 |
| Hawkins, Inc. | 125,72 | 118,11 | 132,70 | 118,82 | -0,71 | 332 164 |
| Hawthorn Bancshares, Inc. | 29,02 | 28,55 | 29,72 | 29,50 | 2,61 | 19 828 |
| Haymaker Acquisition Corp. | 0,02 | 0,01 | 0,02 | 0,01 | -33,33 | 396 111 |
| HAYS PLCORD 1P | 76,80 | 75,10 | 77,10 | 75,50 | -1,63 | 2 147 977 |
| Healthcare Services Group, Inc. | 14,10 | 14,10 | 14,49 | 14,46 | 1,19 | 520 640 |
| HealthEquity, Inc. | 96,86 | 96,04 | 98,10 | 98,06 | 1,10 | 972 586 |
| HealthStream, Inc. | 27,00 | 26,70 | 27,75 | 27,57 | 1,81 | 245 981 |
| Heartland Express, Inc. | 9,06 | 8,95 | 9,15 | 9,14 | 0,22 | 655 129 |
| Heartland Financial USA, Inc. | 66,68 | 63,80 | 66,91 | 64,67 | -2,16 | 3 034 203 |
| Hebron Technology Co., Ltd. | 5,11 | 4,74 | 5,16 | 4,90 | -2,00 | 50 559 |
| HeidelbergCement AG | 189,20 | 187,05 | 190,55 | 190,15 | 0,11 | 274 828 |
| Heidrick & Struggles International, Inc. | 42,97 | 42,84 | 43,92 | 43,18 | 0,72 | 74 566 |
| Helen of Troy Limited | 29,87 | 29,22 | 30,03 | 29,76 | -1,06 | 355 694 |
| Helios and Matheson Analytics Inc | 0,00 | 0,00 | 0,00 | 0,00 | err | 94 900 |
| Hemispherx BioPharma, Inc. | 0,11 | 0,06 | 0,12 | 0,10 | -19,49 | 2 305 517 |
| Henkel KGaA Vz. | 70,04 | 69,10 | 70,34 | 70,34 | 0,17 | 572 240 |
| Hennessy Advisors, Inc. | 10,43 | 10,10 | 10,43 | 10,10 | -3,35 | 9 438 |
| Henry Schein, Inc. | 70,23 | 69,94 | 71,65 | 71,54 | 2,08 | 1 134 471 |
| Heritage Commerce Corp | 9,46 | 9,41 | 9,56 | 9,52 | 0,63 | 163 603 |
| Heritage Financial Corporation | 24,12 | 23,92 | 24,35 | 24,29 | 1,21 | 146 312 |
| Heron Therapeutics, Inc. | 1,83 | 1,70 | 1,88 | 1,72 | -6,52 | 2 359 131 |
| Hershey Foods Corp | 163,00 | 161,38 | 164,40 | 163,69 | 1,22 | 1 230 505 |
| HESS CP | 132,83 | 132,75 | 135,33 | 135,07 | 0,21 | 1 641 435 |
| Hewlett-Packard | 28,38 | 28,35 | 28,97 | 28,78 | 0,45 | 7 899 388 |
| Highway Holdings Limited | 1,85 | 1,74 | 1,88 | 1,88 | 3,31 | 23 695 |
| HIKMA PHARMACEUTICALS PLCORD SHS 10P | 1 967,00 | 1 936,00 | 2 008,00 | 1 941,00 | -0,31 | 430 967 |
| HILL & SMITH HOLDINGS PLCORD 25P | 1 928,00 | 1 924,00 | 1 946,00 | 1 938,00 | 0,52 | 69 605 |
| Himax Technologies, Inc. | 8,56 | 8,33 | 8,65 | 8,50 | 1,07 | 1 225 107 |
| Hingham Institution for Savings | 262,00 | 261,08 | 271,01 | 269,48 | 2,78 | 43 364 |
| HISCOX LTDORD 6.5P (DI) | 1 147,00 | 1 147,00 | 1 175,00 | 1 172,00 | 2,00 | 2 919 456 |
| Histogenics Corporation | 0,70 | 0,69 | 0,74 | 0,70 | -1,14 | 1 695 034 |
| HOCHSCHILD MINING PLCORD 25P | 277,00 | 270,40 | 284,20 | 273,80 | -2,14 | 1 315 147 |
| Hologic, Inc. | 55,53 | 54,84 | 55,86 | 55,74 | 0,69 | 3 092 971 |
| Home Bancorp, Inc. | 51,50 | 50,59 | 52,00 | 51,16 | -0,60 | 16 113 |
| Home BancShares, Inc. | 29,26 | 29,01 | 29,40 | 29,20 | -1,42 | 638 020 |
| Home Depot Inc. | 372,10 | 371,52 | 379,33 | 378,63 | 1,56 | 2 818 494 |
| Home Federal Bancorp, Inc. of Louisiana | 13,36 | 13,01 | 13,36 | 13,01 | -2,98 | 762 |
| HomeStreet, Inc. | 11,88 | 11,81 | 12,75 | 12,68 | 6,91 | 177 230 |