Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Fossil Group, Inc. | 2,06 | 1,78 | 2,06 | 1,80 | -12,20 | 687 431 |
| Fox Factory Holding Corp. | 22,85 | 21,93 | 22,85 | 21,96 | -4,06 | 722 936 |
| Franklin Electric Co., Inc. | 95,24 | 94,60 | 96,08 | 95,15 | -0,59 | 175 553 |
| Franklin Limited Duration Income Trust | 6,15 | 6,14 | 6,17 | 6,15 | 0,33 | 164 337 |
| Franklin Resources Inc | 22,85 | 22,80 | 23,39 | 23,25 | 2,15 | 8 666 300 |
| Franklin Street Properties Corp. | 1,19 | 1,12 | 1,20 | 1,14 | -4,20 | 972 200 |
| Freeport McMoRan Copper & Gold Inc | 39,91 | 38,54 | 39,92 | 38,65 | -3,88 | 25 307 266 |
| Freightcar America, Inc. | 8,61 | 8,30 | 8,80 | 8,31 | -3,60 | 102 864 |
| Frequency Electronics, Inc. | 34,20 | 32,01 | 34,31 | 33,14 | -3,17 | 256 151 |
| Fresenius Medical Care AG & Co. KGaA | 24,37 | 24,15 | 24,63 | 24,30 | 0,21 | 368 300 |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | 42,07 | 41,98 | 42,73 | 42,04 | 0,67 | 745 224 |
| Fresenius SE & Co. KGaA (St.) | 48,46 | 47,95 | 48,66 | 48,25 | 0,42 | 774 966 |
| Freshpet, Inc. | 57,24 | 54,46 | 57,36 | 56,00 | -2,44 | 1 436 351 |
| Friedman Industries Inc. | 21,70 | 20,94 | 21,70 | 21,24 | -2,03 | 16 000 |
| FRP Holdings, Inc. | 23,25 | 21,68 | 23,25 | 22,90 | -4,70 | 163 699 |
| FS Bancorp, Inc. | 37,81 | 37,34 | 38,01 | 38,01 | 0,11 | 10 996 |
| Fuel Tech, Inc. | 2,31 | 2,06 | 2,40 | 2,12 | -3,64 | 381 975 |
| FuelCell Energy, Inc. | 8,42 | 7,64 | 8,45 | 7,72 | -9,07 | 3 179 688 |
| Fulgent Genetics, Inc. | 22,66 | 22,12 | 22,89 | 22,31 | -2,06 | 334 270 |
| Full House Resorts, Inc. | 2,39 | 2,39 | 3,07 | 2,62 | 9,62 | 747 041 |
| Fulton Financial Corporation | 17,54 | 17,27 | 17,71 | 17,37 | -1,36 | 1 439 611 |
| Funko, Inc. | 3,15 | 3,01 | 3,15 | 3,02 | -5,03 | 1 019 106 |
| Futu Holdings Ltd | 189,13 | 182,63 | 192,26 | 184,09 | -1,91 | 1 107 984 |
| Future FinTech Group Inc. | 1,44 | 1,25 | 1,44 | 1,37 | -0,73 | 124 982 |
| G. Willi-Food International, Ltd. | 21,64 | 21,53 | 21,80 | 21,75 | 1,45 | 3 976 |
| Gaia, Inc. | 4,47 | 4,07 | 4,47 | 4,25 | -5,77 | 80 045 |
| Galapagos NV | 30,41 | 30,41 | 31,55 | 31,20 | 4,38 | 304 666 |
| Galectin Therapeutics Inc. | 5,56 | 5,51 | 5,87 | 5,58 | -0,89 | 238 083 |
| GALLIFORD TRY PLCORD 50P | 495,50 | 482,50 | 516,00 | 483,50 | -5,01 | 262 376 |
| Galmed Pharmaceuticals Ltd. | 1,24 | 1,22 | 1,35 | 1,23 | 0,24 | 44 438 |
| GAMCO Global Gold, Natural Reources & Income Trust | 4,73 | 4,72 | 4,76 | 4,75 | 1,28 | 692 456 |
| Gaming and Leisure Properties, Inc. | 45,16 | 44,16 | 45,29 | 44,18 | -2,04 | 2 448 862 |
| Gannett Co Inc | 5,11 | 5,01 | 5,18 | 5,04 | -1,18 | 1 945 233 |
| Garmin Ltd. | 205,19 | 201,93 | 206,45 | 203,98 | -0,73 | 894 600 |
| Gartner Inc | 237,64 | 222,54 | 238,73 | 226,44 | -4,50 | 1 087 139 |
| GDS Holdings Limited | 34,74 | 33,67 | 35,18 | 33,91 | -0,76 | 929 463 |
| GE HealthCare Technologies Inc | 75,46 | 74,02 | 76,36 | 74,17 | -1,91 | 2 554 435 |
| GE Vernova LLC | 558,09 | 545,41 | 560,51 | 550,17 | -1,70 | 2 215 252 |
| GEE Group Inc. | 0,19 | 0,19 | 0,21 | 0,19 | 3,83 | 2 453 300 |
| Gen Digital Inc | 25,86 | 25,28 | 25,96 | 25,45 | -1,51 | 6 615 587 |
| Gencor Industries Inc. | 13,78 | 13,59 | 14,00 | 13,81 | -0,36 | 13 642 |
| General Dynamics Corp | 343,11 | 339,74 | 344,29 | 340,30 | -0,76 | 899 002 |
| General Electric Co. | 303,73 | 301,44 | 308,03 | 305,27 | 0,05 | 2 601 254 |
| General Mills Inc | 46,32 | 45,96 | 46,95 | 45,98 | -0,88 | 6 110 466 |
| General Motors Company | 68,69 | 68,21 | 69,40 | 68,84 | 0,10 | 6 085 941 |
| Genetic Technologies Ltd | 0,77 | 0,77 | 0,77 | 0,77 | 0,00 | 0 |
| Genocea Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Gentex Corporation | 23,48 | 23,01 | 23,66 | 23,06 | -2,29 | 1 691 286 |
| Gentherm Inc | 37,02 | 35,94 | 37,30 | 35,97 | -2,88 | 163 699 |
| Genuine Parts Co | 124,01 | 123,47 | 125,29 | 125,03 | 0,35 | 1 130 289 |