Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| First Trust Small Cap Growth AlphaDEX Fund | 100,89 | 100,06 | 101,93 | 101,57 | 0,65 | 92 403 |
| First Trust Small Cap US Equity Select ETF | 30,83 | 30,83 | 31,01 | 31,01 | 1,92 | 242 |
| First Trust Small Cap Value AlphaDEX Fund | 63,86 | 63,83 | 64,01 | 63,87 | -0,32 | 2 579 |
| First Trust SMID Cap Rising Dividend Achievers ETF | 42,34 | 42,17 | 42,50 | 42,25 | -0,19 | 1 404 859 |
| First Trust SSI Strategic Convertible Securities ETF | 45,81 | 45,81 | 46,40 | 46,35 | 1,14 | 7 075 |
| First Trust Strategic Income ETF | 28,57 | 28,46 | 28,57 | 28,55 | -0,23 | 3 323 |
| First Trust Switzerland AlphaDEX Fund | 85,66 | 85,66 | 85,66 | 85,66 | 1,33 | 42 |
| First Trust TCW Opportunistic Fixed Income ETF | 44,31 | 44,30 | 44,41 | 44,38 | 0,00 | 303 408 |
| First Trust Total US Market AlphaDEX ETF | 61,74 | 61,74 | 61,91 | 61,81 | -0,34 | 1 338 |
| First Trust United Kingdom AlphaDEX Fund | 54,29 | 54,29 | 55,12 | 55,12 | 0,51 | 23 352 |
| First Trust US Equity Dividend Select ETF | 38,03 | 37,86 | 38,03 | 37,93 | -0,93 | 1 424 |
| First United Corporation | 39,21 | 38,89 | 39,85 | 38,92 | -1,72 | 11 475 |
| First US Bancshares, Inc. | 15,55 | 15,55 | 15,64 | 15,64 | 0,34 | 1 950 |
| FirstEnergy Corp | 46,50 | 46,34 | 47,02 | 46,82 | 0,41 | 4 198 133 |
| FIRSTGROUP PLCORD 5P | 190,00 | 187,50 | 192,10 | 191,90 | 1,48 | 331 828 |
| Firsthand Technology Value Fund, Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 34 |
| FirstService Corporation | 160,50 | 160,25 | 164,36 | 164,29 | 2,17 | 190 183 |
| Fiserv Inc | 61,52 | 60,38 | 61,98 | 61,17 | -0,28 | 5 054 095 |
| Fiserv, Inc. | 60,00 | 59,78 | 60,95 | 59,92 | -0,13 | 11 940 565 |
| FISHER (JAMES) & SONS PLCORD 25P | 436,00 | 435,00 | 449,00 | 448,00 | 0,22 | 127 470 |
| Five Below, Inc. | 202,77 | 202,77 | 209,98 | 209,43 | 3,37 | 949 541 |
| Five9, Inc. | 17,08 | 16,60 | 17,20 | 17,04 | -0,23 | 2 243 741 |
| Flanigan's Enterprises, Inc. | 32,00 | 32,00 | 33,21 | 33,21 | 2,19 | 2 766 |
| Fleetcor Technologies Inc | 355,00 | 351,22 | 361,23 | 355,91 | 0,49 | 526 451 |
| Flex Ltd. | 63,85 | 63,03 | 66,78 | 66,07 | 3,27 | 3 249 852 |
| Flexible Solutions International Inc. | 5,52 | 5,52 | 5,81 | 5,73 | 3,80 | 21 433 |
| FlexShares Credit-Scored US Corporate Bond Index Fund | 49,13 | 49,12 | 49,17 | 49,16 | 0,02 | 79 684 |
| FlexShares Credit-Scored US Long Corporate Bond Index Fund | 42,45 | 42,45 | 42,53 | 42,49 | -0,08 | 2 714 |
| FlexShares Disciplined Duration MBS Index Fund | 20,82 | 20,82 | 20,87 | 20,87 | 0,17 | 18 580 |
| FlexShares Real Assets Allocation Index Fund | 34,27 | 34,27 | 34,27 | 34,27 | 0,00 | err |
| FlexShares STOXX Global ESG Impact Index Fund | 212,40 | 212,40 | 214,70 | 214,41 | 0,71 | 526 |
| FlexShares STOXX US ESG Impact Index Fund | 161,68 | 161,68 | 162,57 | 162,57 | 0,25 | 821 |
| FlexShares US Quality Large Cap Index Fund | 83,13 | 83,08 | 83,66 | 83,49 | 0,54 | 53 186 |
| FlexShopper, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Flexsteel Industries, Inc. | 57,53 | 55,39 | 57,70 | 57,00 | -0,96 | 93 901 |
| Fluor Corp. | 47,30 | 47,00 | 48,66 | 48,25 | 2,84 | 2 575 659 |
| Flushing Financial Corporation | 16,71 | 16,62 | 16,85 | 16,65 | -1,13 | 330 822 |
| Fomento Economico Mexicano S.A.B. de C.V. | 110,54 | 109,57 | 111,89 | 111,44 | 0,97 | 273 017 |
| Fonar Corporation | 18,56 | 18,54 | 18,71 | 18,71 | 0,81 | 101 049 |
| Ford Motor Company | 13,75 | 13,53 | 13,77 | 13,59 | -1,52 | 53 914 368 |
| Foresight Autonomous Holdings Ltd. | 0,92 | 0,89 | 0,95 | 0,91 | 2,84 | 135 965 |
| FormFactor, Inc. | 88,84 | 87,40 | 96,82 | 94,88 | 5,08 | 2 091 457 |
| Formula Systems (1985) Ltd. | 132,38 | 132,38 | 132,38 | 132,38 | 0,00 | 67 |
| Forrester Research, Inc. | 7,24 | 6,93 | 7,28 | 7,05 | -3,03 | 142 035 |
| Fortinet, Inc. | 82,27 | 81,37 | 86,17 | 85,93 | 3,83 | 9 894 360 |
| Fortive Corp | 60,14 | 59,70 | 60,72 | 60,70 | 0,97 | 2 810 365 |
| Fortress Biotech, Inc. | 3,29 | 3,27 | 3,76 | 3,66 | 11,93 | 1 117 548 |
| Fortress Biotech, Inc. | 12,00 | 11,57 | 12,38 | 12,29 | 2,50 | 5 365 |
| Forward Air Corporation | 29,95 | 29,80 | 30,70 | 30,23 | 1,14 | 591 946 |
| Forward Industries, Inc. | 11,63 | 11,61 | 11,73 | 11,71 | -0,05 | 207 |