Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| First Trust Small Cap Growth AlphaDEX Fund | 98,96 | 97,78 | 98,96 | 98,05 | -0,75 | 13 373 |
| First Trust Small Cap US Equity Select ETF | 31,03 | 31,03 | 31,03 | 31,03 | 0,00 | err |
| First Trust Small Cap Value AlphaDEX Fund | 57,35 | 57,20 | 57,47 | 57,47 | -0,05 | 1 193 |
| First Trust SMID Cap Rising Dividend Achievers ETF | 39,27 | 39,07 | 39,27 | 39,21 | -0,05 | 893 294 |
| First Trust SSI Strategic Convertible Securities ETF | 43,83 | 43,63 | 43,83 | 43,64 | -0,30 | 7 184 |
| First Trust Strategic Income ETF | 27,28 | 27,24 | 27,31 | 27,31 | -0,12 | 4 022 |
| First Trust Switzerland AlphaDEX Fund | 81,18 | 80,87 | 81,18 | 80,87 | 0,00 | 169 |
| First Trust TCW Opportunistic Fixed Income ETF | 44,46 | 44,37 | 44,46 | 44,40 | -0,02 | 195 561 |
| First Trust Total US Market AlphaDEX ETF | 57,20 | 56,92 | 57,35 | 57,16 | 0,22 | 1 138 |
| First Trust United Kingdom AlphaDEX Fund | 51,07 | 50,92 | 51,09 | 51,09 | 0,54 | 584 |
| First Trust US Equity Dividend Select ETF | 36,08 | 36,08 | 36,27 | 36,23 | 0,59 | 2 929 |
| First United Corporation | 39,36 | 38,73 | 39,51 | 38,73 | -1,45 | 13 097 |
| First US Bancshares, Inc. | 13,71 | 13,62 | 13,71 | 13,64 | 0,66 | 1 390 |
| FirstEnergy Corp | 44,82 | 44,68 | 44,95 | 44,85 | 0,00 | 1 505 769 |
| FIRSTGROUP PLCORD 5P | 199,00 | 189,90 | 199,00 | 191,10 | -0,16 | 162 067 |
| Firsthand Technology Value Fund, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | -10,53 | 136 |
| FirstService Corporation | 156,03 | 155,00 | 157,27 | 156,74 | 0,17 | 50 538 |
| Fiserv Inc | 61,52 | 60,38 | 61,98 | 61,17 | -0,28 | 5 054 095 |
| Fiserv, Inc. | 67,67 | 66,94 | 67,80 | 67,50 | -0,66 | 3 370 171 |
| FISHER (JAMES) & SONS PLCORD 25P | 371,50 | 360,69 | 385,00 | 370,00 | 0,00 | 40 579 |
| Five Below, Inc. | 188,73 | 187,46 | 192,45 | 189,89 | 0,65 | 649 034 |
| Five9, Inc. | 19,61 | 19,61 | 20,00 | 19,99 | 1,42 | 1 250 794 |
| Flanigan's Enterprises, Inc. | 29,50 | 29,00 | 30,20 | 29,58 | 1,53 | 4 383 |
| Fleetcor Technologies Inc | 311,45 | 309,38 | 312,56 | 310,18 | -0,45 | 201 631 |
| Flex Ltd. | 63,77 | 63,02 | 63,83 | 63,33 | -0,35 | 1 534 845 |
| Flexible Solutions International Inc. | 7,11 | 7,00 | 7,12 | 7,01 | -1,41 | 36 067 |
| FlexShares Credit-Scored US Corporate Bond Index Fund | 49,16 | 49,11 | 49,17 | 49,17 | 0,09 | 35 846 |
| FlexShares Credit-Scored US Long Corporate Bond Index Fund | 42,84 | 42,72 | 42,84 | 42,72 | -0,12 | 565 |
| FlexShares Disciplined Duration MBS Index Fund | 20,84 | 20,79 | 20,84 | 20,79 | -0,02 | 7 122 |
| FlexShares Real Assets Allocation Index Fund | 34,27 | 34,27 | 34,27 | 34,27 | 0,00 | 0 |
| FlexShares STOXX Global ESG Impact Index Fund | 206,90 | 206,90 | 206,90 | 206,90 | 0,07 | 325 |
| FlexShares STOXX US ESG Impact Index Fund | 159,91 | 159,91 | 160,04 | 160,04 | -0,03 | 1 145 |
| FlexShares US Quality Large Cap Index Fund | 82,17 | 81,98 | 82,19 | 82,16 | -0,01 | 13 108 |
| FlexShopper, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 160 186 |
| Flexsteel Industries, Inc. | 40,85 | 40,04 | 41,00 | 40,81 | -0,66 | 36 583 |
| Fluor Corp. | 40,91 | 40,62 | 41,12 | 40,82 | -0,29 | 1 923 269 |
| Flushing Financial Corporation | 17,14 | 16,98 | 17,29 | 17,03 | -0,76 | 129 466 |
| Fomento Economico Mexicano S.A.B. de C.V. | 103,00 | 102,26 | 103,61 | 103,16 | 0,31 | 151 634 |
| Fonar Corporation | 14,52 | 14,44 | 14,55 | 14,45 | -0,55 | 21 346 |
| Ford Motor Company | 13,34 | 13,26 | 13,38 | 13,31 | -0,37 | 20 766 130 |
| Foresight Autonomous Holdings Ltd. | 1,49 | 1,45 | 1,53 | 1,50 | -0,33 | 27 924 |
| FormFactor, Inc. | 58,67 | 57,47 | 58,67 | 58,06 | -0,18 | 197 657 |
| Formula Systems (1985) Ltd. | 190,56 | 190,56 | 190,56 | 190,56 | 7,00 | 135 |
| Forrester Research, Inc. | 7,27 | 7,13 | 7,37 | 7,25 | 0,56 | 132 417 |
| Fortinet, Inc. | 80,91 | 80,59 | 81,65 | 81,56 | 0,47 | 1 677 871 |
| Fortive Corp | 55,40 | 55,39 | 55,74 | 55,69 | 0,42 | 1 066 432 |
| Fortress Biotech, Inc. | 3,68 | 3,62 | 3,81 | 3,74 | 1,91 | 447 274 |
| Fortress Biotech, Inc. | 9,13 | 8,99 | 9,39 | 9,39 | 2,07 | 11 669 |
| Forward Air Corporation | 25,26 | 25,23 | 25,72 | 25,52 | 0,28 | 247 126 |
| Forward Industries, Inc. | 6,68 | 6,52 | 6,97 | 6,94 | 3,27 | 623 941 |