Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Global X S&P 500 Catholic Values ETF | 71,89 | 71,64 | 71,97 | 71,87 | 0,31 | 17 706 |
| Global X Social Media ETF | 47,08 | 47,06 | 47,56 | 47,20 | 2,25 | 5 089 |
| Global X SuperDividend Alternatives ETF | 11,45 | 11,41 | 11,45 | 11,43 | -0,35 | 14 530 |
| Global X SuperDividend REIT ETF | 20,56 | 20,35 | 20,56 | 20,40 | -0,78 | 18 514 |
| Globalstar, Inc. | 18,85 | 18,53 | 19,35 | 18,66 | -1,37 | 640 680 |
| Globus Maritime Limited | 1,11 | 1,07 | 1,12 | 1,10 | -1,79 | 30 177 |
| Glowpoint, Inc. | 26,80 | 26,80 | 26,80 | 26,80 | -0,32 | 1 |
| GlycoMimetics, Inc. | 0,27 | 0,23 | 0,27 | 0,24 | -5,53 | 565 324 |
| Gogo Inc. | 11,83 | 11,40 | 12,22 | 12,19 | 2,78 | 2 041 408 |
| Golar LNG Limited | 39,75 | 39,75 | 40,53 | 39,89 | 0,13 | 1 386 502 |
| Gold Resource Corporation | 0,48 | 0,46 | 0,56 | 0,52 | 4,18 | 6 203 007 |
| Golden Entertainment, Inc. | 29,42 | 29,18 | 29,84 | 29,79 | 1,26 | 170 766 |
| Golden Minerals Company | 0,16 | 0,15 | 0,18 | 0,16 | -1,25 | 80 831 |
| Golden Ocean Group Limited | 7,99 | 7,98 | 8,11 | 8,07 | 1,51 | 2 191 938 |
| Goldman Sachs Group | 603,80 | 602,50 | 615,00 | 611,60 | 1,29 | 2 841 721 |
| Golub Capital BDC, Inc. | 14,88 | 14,74 | 14,94 | 14,88 | 0,07 | 1 061 135 |
| Good Times Restaurants Inc. | 1,81 | 1,69 | 1,81 | 1,69 | -7,14 | 54 397 |
| GoPro, Inc. | 0,62 | 0,61 | 0,67 | 0,61 | 1,16 | 5 171 740 |
| Government Properties Income Trust | 0,28 | 0,25 | 0,28 | 0,25 | -7,44 | 876 904 |
| GRAFTON GROUP PLCUT (1 ORD, 1 C ORD & 17 A ORD) | 1 000,00 | 984,80 | 1 001,20 | 995,00 | 0,18 | 277 421 |
| GRAINGER PLCORD 5P | 217,00 | 212,00 | 217,00 | 213,50 | 0,24 | 7 223 009 |
| Grainger WW Inc | 1 067,49 | 1 061,96 | 1 078,65 | 1 069,81 | 0,32 | 203 167 |
| Gran Tierra Energy Inc. | 5,27 | 5,04 | 5,36 | 5,06 | -5,24 | 178 435 |
| Grand Canyon Education, Inc. | 194,21 | 192,35 | 197,39 | 194,25 | -0,43 | 201 966 |
| GRAVITY Co., Ltd. | 62,91 | 62,91 | 65,00 | 64,52 | 0,47 | 11 907 |
| Great Elm Capital Corp. | 10,58 | 10,50 | 10,67 | 10,53 | -0,28 | 19 014 |
| Great Lakes Dredge & Dock Corporation | 11,43 | 11,22 | 11,48 | 11,22 | -1,75 | 614 227 |
| Great Southern Bancorp, Inc. | 58,66 | 58,07 | 59,22 | 58,96 | 0,17 | 27 699 |
| Green Brick Partners, Inc. | 62,95 | 61,01 | 63,46 | 61,22 | -2,89 | 411 761 |
| Green Plains, Inc. | 5,04 | 4,76 | 5,14 | 5,13 | 0,79 | 2 483 550 |
| GREENCORE GROUP PLCORD 1P | 186,80 | 186,80 | 190,80 | 189,00 | 0,00 | 332 766 |
| Greene County Bancorp, Inc. | 23,02 | 22,70 | 23,22 | 23,00 | -0,52 | 37 890 |
| Greenlight Reinsurance, Ltd. | 13,27 | 13,12 | 13,32 | 13,15 | -1,13 | 132 715 |
| GREGGS PLCORD 2P | 1 928,00 | 1 917,82 | 1 958,00 | 1 938,00 | 0,47 | 299 916 |
| Grifols, S.A. | 7,81 | 7,46 | 7,81 | 7,57 | -3,69 | 543 574 |
| Groupon, Inc. | 26,50 | 25,15 | 26,90 | 25,22 | -4,65 | 2 108 551 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 98,80 | 98,80 | 100,70 | 100,23 | 1,45 | 51 547 |
| Grupo Financiero Galicia S.A. | 62,50 | 61,31 | 62,94 | 62,71 | 0,38 | 693 819 |
| Grupo Simec, S.A. de C.V. | 27,62 | 26,90 | 29,00 | 27,00 | 1,12 | 1 159 |
| GSI Technology, Inc. | 3,51 | 3,38 | 3,58 | 3,45 | -2,27 | 150 409 |
| GSV Capital Corp | 6,00 | 5,70 | 6,09 | 5,87 | -1,35 | 179 535 |
| GTx, Inc. | 0,53 | 0,53 | 0,53 | 0,53 | 0,00 | 0 |
| Guaranty Bancshares, Inc. | 41,73 | 41,39 | 41,96 | 41,76 | -0,14 | 20 636 |
| Gulf Island Fabrication, Inc. | 6,26 | 6,14 | 6,39 | 6,16 | -2,53 | 46 533 |
| Gulf Resources, Inc. | 0,64 | 0,63 | 0,69 | 0,66 | 2,01 | 80 064 |
| Gulfport Energy Corporation | 194,39 | 188,67 | 200,75 | 196,85 | -0,69 | 451 542 |
| Gyrodyne , LLC | 7,55 | 7,55 | 7,55 | 7,55 | 0,00 | 1 |
| H&E Equipment Services, Inc. | 95,06 | 94,64 | 95,41 | 95,02 | -0,17 | 446 751 |
| H&R Block Inc | 56,64 | 55,54 | 56,74 | 56,34 | -1,07 | 1 545 435 |
| HALFORDS GROUP PLCORD 1P | 161,00 | 161,00 | 166,40 | 163,80 | 0,37 | 1 229 436 |