Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| First Trust Small Cap Growth AlphaDEX Fund | 88,90 | 88,23 | 88,90 | 88,39 | -0,57 | 17 985 |
| First Trust Small Cap US Equity Select ETF | 31,25 | 31,24 | 31,26 | 31,24 | -0,69 | 769 |
| First Trust Small Cap Value AlphaDEX Fund | 57,11 | 56,44 | 57,11 | 56,44 | -1,57 | 3 228 |
| First Trust SMID Cap Rising Dividend Achievers ETF | 38,56 | 38,15 | 38,58 | 38,16 | -1,27 | 895 354 |
| First Trust SSI Strategic Convertible Securities ETF | 41,67 | 41,58 | 41,75 | 41,75 | -0,09 | 2 780 |
| First Trust Strategic Income ETF | 27,23 | 27,05 | 27,23 | 27,05 | -0,73 | 167 208 |
| First Trust Switzerland AlphaDEX Fund | 79,04 | 79,04 | 79,04 | 79,04 | -0,14 | 583 |
| First Trust TCW Opportunistic Fixed Income ETF | 44,62 | 44,61 | 44,70 | 44,69 | -0,06 | 124 222 |
| First Trust Total US Market AlphaDEX ETF | 55,48 | 55,17 | 55,49 | 55,36 | 0,10 | 5 760 |
| First Trust United Kingdom AlphaDEX Fund | 47,75 | 47,71 | 47,97 | 47,76 | -0,26 | 2 473 |
| First Trust US Equity Dividend Select ETF | 35,96 | 35,75 | 35,96 | 35,75 | -0,68 | 2 666 |
| First United Corporation | 36,75 | 36,16 | 37,05 | 36,77 | 0,08 | 9 266 |
| First US Bancshares, Inc. | 11,59 | 11,59 | 12,12 | 12,00 | 2,48 | 15 450 |
| FirstEnergy Corp | 43,51 | 43,41 | 43,84 | 43,80 | 0,48 | 2 766 594 |
| FIRSTGROUP PLCORD 5P | 0,00 | 0,00 | 0,00 | 219,80 | 2,52 | 172 435 |
| Firsthand Technology Value Fund, Inc. | 0,06 | 0,06 | 0,07 | 0,06 | 0,00 | 10 000 |
| FirstService Corporation | 208,75 | 204,39 | 208,75 | 204,41 | -1,93 | 71 409 |
| Fiserv Inc | 135,58 | 134,28 | 135,80 | 134,32 | -1,02 | 2 913 161 |
| Fiserv, Inc. | 162,33 | 161,78 | 164,58 | 163,38 | 1,25 | 8 470 823 |
| FISHER (JAMES) & SONS PLCORD 25P | 0,00 | 0,00 | 0,00 | 347,00 | -0,57 | 4 882 |
| Five Below, Inc. | 144,61 | 138,40 | 145,28 | 139,90 | -4,03 | 1 477 521 |
| Five9, Inc. | 26,25 | 25,77 | 26,51 | 25,84 | -1,00 | 1 705 844 |
| Flanigan's Enterprises, Inc. | 27,50 | 27,50 | 27,50 | 27,50 | 3,27 | 997 |
| Fleetcor Technologies Inc | 313,30 | 306,18 | 313,30 | 307,36 | -1,99 | 350 339 |
| Flex Ltd. | 57,66 | 57,20 | 57,88 | 57,29 | -0,76 | 2 258 174 |
| Flexible Solutions International Inc. | 9,37 | 9,21 | 9,98 | 9,74 | 5,64 | 72 111 |
| FlexShares Credit-Scored US Corporate Bond Index Fund | 49,32 | 49,26 | 49,32 | 49,31 | -0,06 | 33 098 |
| FlexShares Credit-Scored US Long Corporate Bond Index Fund | 43,80 | 43,80 | 43,81 | 43,81 | -0,19 | 520 |
| FlexShares Disciplined Duration MBS Index Fund | 20,87 | 20,87 | 20,91 | 20,91 | -0,04 | 6 395 |
| FlexShares Real Assets Allocation Index Fund | 33,71 | 33,71 | 33,71 | 33,71 | -0,29 | 125 |
| FlexShares STOXX Global ESG Impact Index Fund | 195,06 | 195,06 | 195,17 | 195,17 | -0,11 | 343 |
| FlexShares STOXX US ESG Impact Index Fund | 152,28 | 152,28 | 152,39 | 152,39 | 0,05 | 978 |
| FlexShares US Quality Large Cap Index Fund | 76,66 | 76,66 | 76,82 | 76,69 | -0,01 | 16 657 |
| FlexShopper, Inc. | 0,69 | 0,66 | 0,75 | 0,75 | 9,30 | 72 042 |
| Flexsteel Industries, Inc. | 48,97 | 48,76 | 50,45 | 48,94 | -1,22 | 22 076 |
| Fluor Corp. | 41,05 | 40,85 | 41,48 | 41,01 | -0,73 | 2 444 728 |
| Flushing Financial Corporation | 13,99 | 13,90 | 14,16 | 14,10 | -0,21 | 269 838 |
| Fomento Economico Mexicano S.A.B. de C.V. | 89,73 | 89,63 | 92,37 | 92,31 | 2,14 | 1 176 832 |
| Fonar Corporation | 15,79 | 15,65 | 15,81 | 15,69 | -0,06 | 8 116 |
| Ford Motor Company | 11,75 | 11,66 | 11,81 | 11,68 | -0,68 | 45 955 904 |
| Foresight Autonomous Holdings Ltd. | 2,36 | 2,32 | 2,48 | 2,46 | 3,88 | 52 232 |
| FormFactor, Inc. | 30,74 | 30,09 | 30,74 | 30,14 | -1,41 | 468 372 |
| Formula Systems (1985) Ltd. | 146,65 | 146,65 | 149,09 | 149,09 | 2,86 | 970 |
| Forrester Research, Inc. | 10,01 | 9,93 | 10,32 | 10,22 | 2,10 | 76 791 |
| Fortinet, Inc. | 80,93 | 79,65 | 81,27 | 79,68 | -1,50 | 4 423 740 |
| Fortive Corp | 49,31 | 48,78 | 49,41 | 48,83 | -1,49 | 4 988 351 |
| Fortress Biotech, Inc. | 3,80 | 3,72 | 3,97 | 3,89 | 1,57 | 727 318 |
| Fortress Biotech, Inc. | 9,09 | 8,92 | 9,22 | 8,96 | -1,65 | 31 840 |
| Forward Air Corporation | 29,88 | 29,05 | 29,92 | 29,35 | -1,81 | 386 146 |
| Forward Industries, Inc. | 44,60 | 29,10 | 46,00 | 36,10 | 4,70 | 1 490 122 |