Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| First Trust Small Cap Growth AlphaDEX Fund | 94,31 | 91,92 | 94,31 | 91,95 | -2,71 | 36 885 |
| First Trust Small Cap US Equity Select ETF | 30,15 | 30,15 | 30,23 | 30,17 | -1,71 | 1 487 |
| First Trust Small Cap Value AlphaDEX Fund | 54,86 | 54,10 | 54,97 | 54,10 | -1,23 | 4 121 |
| First Trust SMID Cap Rising Dividend Achievers ETF | 37,76 | 37,30 | 37,87 | 37,38 | -0,72 | 1 036 085 |
| First Trust SSI Strategic Convertible Securities ETF | 44,12 | 43,55 | 44,14 | 43,55 | -1,38 | 99 195 |
| First Trust Strategic Income ETF | 26,32 | 26,05 | 26,33 | 26,10 | -0,67 | 304 300 |
| First Trust Switzerland AlphaDEX Fund | 75,50 | 75,50 | 75,50 | 75,50 | -0,23 | 109 |
| First Trust TCW Opportunistic Fixed Income ETF | 44,54 | 44,46 | 44,67 | 44,55 | 0,29 | 556 077 |
| First Trust Total US Market AlphaDEX ETF | 54,08 | 54,08 | 54,27 | 54,27 | 0,53 | 720 |
| First Trust United Kingdom AlphaDEX Fund | 47,39 | 47,37 | 47,39 | 47,37 | 0,00 | 373 |
| First Trust US Equity Dividend Select ETF | 34,95 | 34,90 | 35,12 | 34,98 | -0,68 | 6 255 |
| First United Corporation | 35,69 | 34,29 | 35,75 | 35,41 | -0,79 | 24 469 |
| First US Bancshares, Inc. | 13,01 | 13,01 | 13,17 | 13,17 | -2,88 | 1 181 |
| FirstEnergy Corp | 45,94 | 45,77 | 46,20 | 45,87 | 0,39 | 3 311 689 |
| FIRSTGROUP PLCORD 5P | 207,00 | 204,80 | 210,94 | 207,00 | -1,52 | 701 098 |
| Firsthand Technology Value Fund, Inc. | 0,05 | 0,05 | 0,06 | 0,05 | 1,92 | 13 105 |
| FirstService Corporation | 154,20 | 152,94 | 154,77 | 153,82 | -0,72 | 273 788 |
| Fiserv Inc | 63,80 | 61,33 | 64,00 | 61,63 | -3,70 | 17 431 543 |
| Fiserv, Inc. | 162,33 | 161,78 | 164,58 | 163,38 | 1,25 | 8 470 823 |
| FISHER (JAMES) & SONS PLCORD 25P | 400,00 | 397,00 | 400,00 | 400,00 | 0,00 | 22 770 |
| Five Below, Inc. | 154,18 | 149,20 | 155,19 | 150,24 | -3,66 | 1 034 816 |
| Five9, Inc. | 22,72 | 21,26 | 22,79 | 21,54 | -5,36 | 3 084 942 |
| Flanigan's Enterprises, Inc. | 31,55 | 31,55 | 31,55 | 31,55 | -4,37 | 718 |
| Fleetcor Technologies Inc | 271,46 | 259,06 | 281,49 | 278,00 | 6,23 | 984 410 |
| Flex Ltd. | 65,78 | 62,80 | 66,05 | 63,31 | -2,99 | 3 757 195 |
| Flexible Solutions International Inc. | 8,31 | 8,13 | 8,54 | 8,35 | -2,68 | 39 111 |
| FlexShares Credit-Scored US Corporate Bond Index Fund | 49,04 | 49,04 | 49,09 | 49,08 | 0,25 | 22 645 |
| FlexShares Credit-Scored US Long Corporate Bond Index Fund | 43,04 | 43,04 | 43,11 | 43,11 | 0,56 | 3 527 |
| FlexShares Disciplined Duration MBS Index Fund | 20,88 | 20,87 | 20,91 | 20,91 | 0,47 | 9 918 |
| FlexShares Real Assets Allocation Index Fund | 34,27 | 34,27 | 34,27 | 34,27 | 0,00 | 0 |
| FlexShares STOXX Global ESG Impact Index Fund | 199,25 | 199,02 | 199,54 | 199,07 | -1,14 | 7 082 |
| FlexShares STOXX US ESG Impact Index Fund | 155,90 | 154,44 | 155,90 | 154,45 | -1,04 | 10 188 |
| FlexShares US Quality Large Cap Index Fund | 78,94 | 78,66 | 79,09 | 78,74 | -1,05 | 54 775 |
| FlexShopper, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | -30,00 | 82 008 |
| Flexsteel Industries, Inc. | 34,67 | 34,50 | 34,90 | 34,55 | -1,68 | 27 894 |
| Fluor Corp. | 47,40 | 44,39 | 47,61 | 44,58 | -5,97 | 5 335 374 |
| Flushing Financial Corporation | 14,66 | 14,55 | 14,78 | 14,65 | -0,48 | 264 009 |
| Fomento Economico Mexicano S.A.B. de C.V. | 94,02 | 92,68 | 94,02 | 93,33 | -0,86 | 212 399 |
| Fonar Corporation | 14,67 | 14,67 | 14,97 | 14,77 | 0,14 | 11 518 |
| Ford Motor Company | 13,14 | 12,98 | 13,26 | 13,12 | 0,08 | 76 284 792 |
| Foresight Autonomous Holdings Ltd. | 2,24 | 2,18 | 2,29 | 2,20 | -3,08 | 10 719 |
| FormFactor, Inc. | 55,31 | 53,17 | 55,31 | 54,22 | -2,06 | 1 294 364 |
| Formula Systems (1985) Ltd. | 147,25 | 147,25 | 147,25 | 147,25 | 0,00 | 51 |
| Forrester Research, Inc. | 7,80 | 7,38 | 7,84 | 7,52 | -3,71 | 152 550 |
| Fortinet, Inc. | 76,05 | 75,31 | 81,69 | 80,54 | -6,34 | 13 371 824 |
| Fortive Corp | 50,71 | 50,52 | 51,36 | 51,08 | 1,69 | 3 137 936 |
| Fortress Biotech, Inc. | 2,47 | 2,43 | 2,55 | 2,52 | 1,61 | 285 378 |
| Fortress Biotech, Inc. | 6,77 | 6,66 | 7,00 | 6,83 | -0,29 | 13 959 |
| Forward Air Corporation | 21,94 | 20,73 | 22,88 | 20,90 | 18,15 | 1 427 745 |
| Forward Industries, Inc. | 10,75 | 9,64 | 10,85 | 9,67 | -9,54 | 1 072 480 |