Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. | 92,81 | 91,87 | 97,55 | 97,35 | 1,34 | 28 904 680 |
| Advaxis, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 107 |
| Adverum Biotechnologies, Inc. | 3,19 | 3,08 | 3,38 | 3,26 | 0,93 | 418 100 |
| AdvisorShares Vice ETF | 35,36 | 35,01 | 35,95 | 35,79 | 0,82 | 466 145 |
| Aeglea BioTherapeutics, Inc. | 10,87 | 10,69 | 12,34 | 12,01 | 8,79 | 43 222 |
| Aegon NV | 6,31 | 6,23 | 6,44 | 6,43 | -1,38 | 13 300 599 |
| Aehr Test Systems | 8,20 | 8,06 | 8,57 | 8,53 | 2,28 | 428 425 |
| Aemetis, Inc | 1,25 | 1,22 | 1,28 | 1,26 | -1,56 | 490 285 |
| Aerie Pharmaceuticals, Inc. | 15,25 | 15,25 | 15,25 | 15,25 | 0,00 | 600 |
| AeroVironment, Inc. | 150,99 | 148,02 | 152,25 | 151,52 | -1,12 | 262 497 |
| AES Corp. | 10,30 | 9,92 | 10,30 | 10,00 | -3,57 | 17 984 980 |
| AEterna Zentaris Inc. | 3,33 | 3,33 | 3,56 | 3,45 | -1,71 | 2 806 |
| Aethlon Medical, Inc. | 0,42 | 0,38 | 0,42 | 0,38 | -6,39 | 150 472 |
| Affimed N.V. | 0,96 | 0,91 | 1,01 | 1,00 | 0,61 | 77 756 |
| AFLAC INC | 107,68 | 105,92 | 108,91 | 108,68 | 0,07 | 2 711 063 |
| Agenus Inc. | 3,06 | 2,85 | 3,08 | 2,89 | -5,25 | 541 960 |
| Agile Therapeutics, Inc. | 1,51 | 1,51 | 1,52 | 1,51 | 0,00 | 120 938 |
| Agilent Technologies Inc. | 106,96 | 105,45 | 107,95 | 107,60 | 0,13 | 1 451 523 |
| Agilysys, Inc. | 73,40 | 72,63 | 75,14 | 74,35 | -0,88 | 208 540 |
| Agios Pharmaceuticals, Inc. | 28,95 | 28,28 | 30,06 | 29,69 | 2,03 | 686 312 |
| AGNC Investment Corp. | 8,84 | 8,69 | 8,87 | 8,83 | -2,65 | 29 349 564 |
| AGNC Investment Corp. | 25,43 | 25,29 | 25,47 | 25,40 | -0,20 | 15 996 |
| AgroFresh Solutions, Inc. | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 0 |
| Achieve Life Sciences, Inc. | 2,38 | 2,33 | 2,63 | 2,60 | 7,44 | 219 978 |
| Aileron Therapeutics, Inc. | 1,96 | 1,96 | 2,17 | 2,11 | 9,33 | 63 385 |
| Air Industries Group | 3,54 | 3,51 | 3,74 | 3,54 | -2,48 | 5 846 |
| AIR LIQUIDE | 179,08 | 178,72 | 180,96 | 180,56 | 0,97 | 1 096 986 |
| Air Products and Chemicals Inc | 267,72 | 264,76 | 272,08 | 271,09 | 0,06 | 2 560 072 |
| Air T, Inc. | 15,93 | 15,93 | 16,37 | 16,01 | -0,93 | 1 790 |
| Air Transport Services Group, Inc | 22,48 | 22,48 | 22,48 | 22,48 | 0,00 | 0 |
| Airgain, Inc. | 4,11 | 3,75 | 4,11 | 3,75 | -6,72 | 17 132 |
| AirMedia Group Inc | 0,70 | 0,67 | 0,77 | 0,77 | 2,53 | 108 756 |
| Akamai Technologies, Inc. | 79,61 | 78,96 | 80,80 | 80,58 | -0,49 | 1 065 890 |
| Akari Therapeutics Plc | 1,42 | 1,32 | 1,48 | 1,44 | 5,11 | 27 826 |
| Akebia Therapeutics, Inc. | 2,36 | 2,34 | 2,45 | 2,41 | -0,82 | 3 573 486 |
| Akers Biosciences Inc | 0,19 | 0,18 | 0,20 | 0,19 | -0,52 | 855 038 |
| Akoustis Technologies, Inc. | 0,04 | 0,03 | 0,04 | 0,04 | -9,76 | 96 597 171 |
| Alarm.com Holdings, Inc. | 53,22 | 52,36 | 53,70 | 53,60 | -0,24 | 282 279 |
| Albireo Pharma, Inc. | 44,90 | 43,99 | 44,90 | 44,15 | -0,23 | 1 237 898 |
| ALCOA Inc. | 24,00 | 23,60 | 24,60 | 24,53 | -2,62 | 5 383 404 |
| Aldeyra Therapeutics, Inc. | 2,68 | 2,57 | 2,70 | 2,65 | -1,49 | 746 706 |
| Alexco Resource Corp | 0,43 | 0,43 | 0,47 | 0,45 | 4,46 | 534 536 |
| ALFA FINANCIAL SOFTWARE HOLDINGS PLCORD 0.1P | 224,00 | 213,00 | 224,00 | 222,00 | 3,74 | 736 202 |
| Alibaba Group Holding Ltd | 119,09 | 118,19 | 119,94 | 119,43 | 0,46 | 9 939 718 |
| Alico, Inc. | 28,40 | 28,20 | 28,96 | 28,54 | -0,70 | 30 220 |
| Align Technology, Inc. | 176,08 | 171,18 | 177,50 | 173,30 | -2,50 | 2 514 966 |
| Alimera Sciences, Inc. | 5,54 | 5,54 | 5,54 | 5,54 | 0,00 | 0 |
| ALJ Regional Holdings, Inc. | 1,93 | 1,89 | 1,93 | 1,92 | 0,00 | 184 093 |
| Alkermes plc | 28,97 | 28,31 | 28,97 | 28,77 | 0,00 | 2 224 448 |
| Allegheny Technologies, Inc | 52,25 | 51,80 | 54,71 | 54,38 | 1,13 | 3 141 540 |