Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Agenus Inc. | 4,68 | 4,65 | 4,82 | 4,70 | -2,49 | 400 278 |
| Agilent Technologies Inc. | 116,68 | 116,45 | 118,90 | 117,08 | -1,54 | 1 635 450 |
| Agilysys, Inc. | 108,68 | 107,40 | 110,36 | 109,30 | -1,53 | 209 651 |
| Agios Pharmaceuticals, Inc. | 33,89 | 33,75 | 34,89 | 34,30 | -0,58 | 478 627 |
| AGNC Investment Corp. | 9,35 | 9,27 | 9,41 | 9,30 | -1,06 | 23 470 376 |
| AGNC Investment Corp. | 25,76 | 25,62 | 25,82 | 25,65 | -0,43 | 16 087 |
| Achieve Life Sciences, Inc. | 3,24 | 3,17 | 3,35 | 3,25 | -2,11 | 256 473 |
| Aileron Therapeutics, Inc. | 1,96 | 1,96 | 2,17 | 2,11 | 9,33 | 63 385 |
| Air Industries Group | 3,52 | 3,38 | 3,58 | 3,41 | -3,67 | 32 793 |
| AIR LIQUIDE | 181,60 | 181,10 | 183,78 | 182,80 | -0,76 | 827 661 |
| Air Products and Chemicals Inc | 283,90 | 279,27 | 285,03 | 280,37 | -1,03 | 929 221 |
| Air T, Inc. | 19,98 | 19,98 | 20,00 | 20,00 | 8,99 | 3 072 |
| Air Transport Services Group, Inc | 22,48 | 22,48 | 22,48 | 22,48 | 0,00 | 0 |
| Airgain, Inc. | 4,01 | 4,01 | 4,15 | 4,10 | 0,00 | 15 443 |
| AirMedia Group Inc | 0,70 | 0,70 | 0,75 | 0,75 | 4,03 | 81 778 |
| Akamai Technologies, Inc. | 77,67 | 76,86 | 78,33 | 77,03 | -1,89 | 1 852 624 |
| Akari Therapeutics Plc | 1,18 | 1,08 | 1,21 | 1,19 | 1,62 | 45 410 |
| Akebia Therapeutics, Inc. | 3,59 | 3,51 | 3,70 | 3,56 | -2,47 | 6 467 616 |
| Akers Biosciences Inc | 0,15 | 0,13 | 0,15 | 0,14 | -10,46 | 3 836 248 |
| Alarm.com Holdings, Inc. | 56,72 | 56,14 | 57,36 | 56,64 | -1,46 | 329 249 |
| ALCOA Inc. | 28,07 | 28,00 | 28,64 | 28,35 | -1,77 | 3 139 348 |
| Aldeyra Therapeutics, Inc. | 2,85 | 2,75 | 2,95 | 2,78 | -5,12 | 1 183 626 |
| ALFA FINANCIAL SOFTWARE HOLDINGS PLCORD 0.1P | 234,00 | 231,75 | 235,50 | 235,00 | -0,84 | 111 464 |
| Alibaba Group Holding Ltd | 113,67 | 112,27 | 114,78 | 112,87 | -3,22 | 13 233 524 |
| Alico, Inc. | 31,04 | 31,04 | 31,65 | 31,26 | -0,89 | 36 541 |
| Align Technology, Inc. | 178,15 | 176,02 | 181,76 | 177,85 | -2,11 | 778 788 |
| Alkermes plc | 30,50 | 29,57 | 30,62 | 29,83 | -3,09 | 2 207 105 |
| Allegheny Technologies, Inc | 83,11 | 82,55 | 85,65 | 84,97 | 1,00 | 1 975 565 |
| Allegiant Travel Company | 51,10 | 50,01 | 52,50 | 51,05 | -4,92 | 653 537 |
| Alliance MMA, Inc. | 0,49 | 0,44 | 0,49 | 0,46 | -7,07 | 557 810 |
| Alliance Resource Partners, L.P. | 25,87 | 25,71 | 26,09 | 25,99 | 0,93 | 475 492 |
| Allianz | 338,80 | 338,10 | 342,80 | 341,60 | -0,44 | 971 745 |
| Allied Healthcare Products, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Allot Communications Ltd. | 7,92 | 7,86 | 8,42 | 8,14 | -0,61 | 415 956 |
| Allscripts Healthcare Solutions, Inc. | 4,20 | 4,20 | 4,50 | 4,50 | 2,27 | 270 323 |
| Allstate Corp | 200,39 | 198,44 | 201,67 | 198,92 | -0,70 | 1 254 405 |
| Alnylam Pharmaceuticals, Inc. | 300,97 | 300,97 | 308,02 | 307,99 | 1,09 | 571 846 |
| Alpha and Omega Semiconductor Limited | 23,88 | 22,65 | 24,28 | 22,69 | -8,51 | 383 048 |
| Alpha Pro Tech, Ltd. | 4,56 | 4,56 | 4,71 | 4,57 | -1,72 | 22 875 |
| Alphabet Inc. | 173,58 | 173,57 | 178,34 | 175,88 | -0,62 | 20 255 477 |
| Alphabet Inc. | 172,44 | 172,39 | 177,13 | 174,67 | -0,59 | 27 610 275 |
| Alphatec Holdings, Inc. | 11,17 | 10,90 | 11,21 | 11,06 | -2,73 | 1 994 477 |
| ALSTOM | 18,79 | 18,69 | 18,96 | 18,85 | -1,46 | 1 044 354 |
| Altair Engineering Inc. | 111,85 | 111,85 | 111,85 | 111,85 | 0,00 | 0 |
| Altimmune, Inc. | 6,94 | 6,75 | 7,41 | 6,92 | -3,22 | 4 321 362 |
| Altisource Portfolio Solutions S.A. | 9,31 | 8,25 | 9,49 | 9,30 | 1,75 | 58 953 |
| Amarin Corporation plc | 13,09 | 12,80 | 13,81 | 13,25 | -0,97 | 119 925 |
| A-Mark Precious Metals, Inc. | 21,01 | 21,00 | 22,50 | 22,22 | 4,52 | 357 572 |
| Amazon.com, Inc. | 209,96 | 209,62 | 214,05 | 212,10 | -0,54 | 28 877 690 |
| Ambac Financial Group, Inc. | 6,72 | 6,49 | 6,80 | 6,80 | 0,00 | 887 093 |