Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Aethlon Medical, Inc. | 2,10 | 2,08 | 2,30 | 2,23 | 4,21 | 45 456 |
| Affimed N.V. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 58 049 |
| Affirm Holdings Inc - Class A | 60,68 | 55,33 | 61,10 | 57,03 | -4,02 | 19 082 065 |
| AFLAC INC | 117,80 | 115,47 | 118,71 | 117,15 | -0,27 | 2 502 025 |
| Agenus Inc. | 2,78 | 2,78 | 3,01 | 2,94 | 6,14 | 484 662 |
| Agilent Technologies Inc. | 130,32 | 128,63 | 131,43 | 129,58 | -0,05 | 1 930 948 |
| Agilysys, Inc. | 85,41 | 83,74 | 86,93 | 86,01 | 2,30 | 336 460 |
| Agios Pharmaceuticals, Inc. | 27,03 | 26,50 | 27,43 | 26,53 | -0,15 | 1 150 209 |
| AGNC Investment Corp. | 11,45 | 11,41 | 11,53 | 11,44 | 0,35 | 17 078 405 |
| AGNC Investment Corp. | 25,51 | 25,51 | 25,63 | 25,63 | 0,29 | 45 780 |
| Agnico Eagle Mines Ltd | 194,59 | 194,59 | 198,75 | 196,60 | 3,77 | 2 728 126 |
| Achieve Life Sciences, Inc. | 4,10 | 3,98 | 4,27 | 4,25 | 7,60 | 575 240 |
| Aileron Therapeutics, Inc. | 1,96 | 1,96 | 2,17 | 2,11 | 9,33 | 63 385 |
| Air Industries Group | 3,33 | 3,27 | 3,40 | 3,39 | 1,80 | 100 380 |
| AIR LIQUIDE | 168,24 | 166,24 | 169,48 | 167,80 | -0,46 | 882 495 |
| Air Products and Chemicals Inc | 282,64 | 281,40 | 286,74 | 283,12 | -0,13 | 995 428 |
| Air T, Inc. | 23,44 | 23,44 | 23,65 | 23,47 | 0,04 | 894 |
| Air Transport Services Group, Inc | 22,48 | 22,48 | 22,48 | 22,48 | 0,00 | 0 |
| Airbnb Inc - Class A | 121,27 | 119,76 | 122,84 | 122,18 | 0,75 | 5 351 142 |
| Airgain, Inc. | 4,76 | 4,66 | 4,99 | 4,88 | 4,27 | 49 917 |
| Akamai Technologies, Inc. | 92,57 | 92,50 | 95,25 | 95,08 | 3,92 | 3 156 650 |
| Akari Therapeutics Plc | 0,23 | 0,22 | 0,25 | 0,24 | 4,44 | 165 076 |
| Akebia Therapeutics, Inc. | 1,36 | 1,33 | 1,40 | 1,39 | 0,73 | 3 390 710 |
| Akers Biosciences Inc | 0,14 | 0,14 | 0,15 | 0,14 | 0,00 | 1 370 604 |
| Alarm.com Holdings, Inc. | 46,86 | 46,86 | 48,60 | 48,22 | 3,86 | 581 301 |
| ALCOA Inc. | 58,02 | 57,82 | 60,04 | 59,16 | 4,93 | 5 773 799 |
| Aldeyra Therapeutics, Inc. | 5,21 | 5,15 | 5,61 | 5,53 | 8,64 | 973 379 |
| ALFA FINANCIAL SOFTWARE HOLDINGS PLCORD 0.1P | 195,00 | 191,80 | 199,40 | 199,40 | 3,53 | 1 571 375 |
| Alibaba Group Holding Ltd | 161,14 | 159,50 | 162,86 | 162,51 | 3,01 | 10 935 658 |
| Alico, Inc. | 41,21 | 40,78 | 41,75 | 40,94 | 0,34 | 22 341 |
| Align Technology, Inc. | 177,89 | 176,66 | 188,67 | 187,60 | 6,82 | 1 945 927 |
| Alkermes plc | 34,38 | 34,11 | 35,02 | 34,91 | 4,05 | 1 937 657 |
| Allegheny Technologies, Inc | 130,59 | 130,59 | 135,68 | 133,57 | 3,81 | 2 422 171 |
| Allegiant Travel Company | 101,63 | 100,86 | 117,26 | 114,79 | 15,46 | 1 619 027 |
| Alliance Resource Partners, L.P. | 23,94 | 23,65 | 24,51 | 24,37 | -0,69 | 564 434 |
| Alliant Energy Corp | 67,53 | 66,08 | 67,53 | 66,69 | -0,21 | 4 807 292 |
| Allianz | 388,90 | 382,10 | 388,90 | 384,00 | -0,88 | 472 134 |
| Allied Healthcare Products, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Allot Communications Ltd. | 9,36 | 9,21 | 9,78 | 9,76 | 6,78 | 216 844 |
| Allscripts Healthcare Solutions, Inc. | 4,50 | 4,40 | 4,75 | 4,74 | 3,04 | 1 026 487 |
| Allstate Corp | 215,00 | 205,36 | 215,74 | 207,55 | -3,55 | 2 325 245 |
| Alnylam Pharmaceuticals, Inc. | 331,61 | 326,51 | 340,07 | 328,16 | -0,93 | 1 458 137 |
| Alpha and Omega Semiconductor Limited | 18,01 | 17,01 | 22,20 | 21,36 | -5,11 | 1 372 075 |
| Alpha Pro Tech, Ltd. | 5,10 | 4,96 | 5,20 | 4,96 | -2,36 | 30 803 |
| Alphabet Inc. | 327,32 | 320,15 | 330,60 | 323,10 | -2,48 | 33 668 788 |
| Alphabet Inc. | 327,18 | 319,92 | 330,38 | 322,86 | -2,53 | 56 202 081 |
| Alphatec Holdings, Inc. | 13,50 | 13,35 | 14,05 | 13,82 | 2,37 | 2 253 779 |
| ALSTOM | 27,81 | 27,77 | 28,38 | 28,12 | 0,39 | 1 414 792 |
| Altair Engineering Inc. | 111,85 | 111,85 | 111,85 | 111,85 | 0,00 | 0 |
| Altimmune, Inc. | 5,00 | 4,84 | 5,09 | 4,87 | -1,02 | 3 773 611 |