Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Aethlon Medical, Inc. | 4,45 | 4,33 | 4,51 | 4,51 | -0,22 | 31 669 |
| Affimed N.V. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 58 049 |
| Affirm Holdings Inc - Class A | 70,11 | 68,51 | 72,94 | 71,52 | 0,15 | 5 180 534 |
| AFLAC INC | 110,74 | 109,15 | 113,84 | 111,24 | 2,23 | 2 859 213 |
| Agenus Inc. | 3,72 | 3,63 | 3,84 | 3,69 | -1,07 | 333 065 |
| Agilent Technologies Inc. | 143,15 | 142,46 | 147,49 | 146,77 | 0,47 | 1 382 935 |
| Agilysys, Inc. | 122,54 | 121,55 | 126,56 | 126,17 | 3,41 | 231 686 |
| Agios Pharmaceuticals, Inc. | 40,25 | 39,21 | 40,72 | 40,51 | 1,28 | 503 629 |
| AGNC Investment Corp. | 10,18 | 10,18 | 10,30 | 10,24 | 0,59 | 20 199 978 |
| AGNC Investment Corp. | 25,44 | 25,40 | 25,54 | 25,52 | 0,30 | 25 212 |
| Agnico Eagle Mines Ltd | 158,31 | 157,87 | 160,61 | 159,68 | 2,42 | 1 901 215 |
| Achieve Life Sciences, Inc. | 4,87 | 4,85 | 5,07 | 4,93 | 2,50 | 571 173 |
| Aileron Therapeutics, Inc. | 1,96 | 1,96 | 2,17 | 2,11 | 9,33 | 63 385 |
| Air Industries Group | 3,14 | 3,05 | 3,16 | 3,09 | 0,33 | 50 626 |
| AIR LIQUIDE | 167,20 | 166,06 | 168,96 | 168,90 | 0,68 | 538 275 |
| Air Products and Chemicals Inc | 240,77 | 235,55 | 241,48 | 237,56 | -1,33 | 2 159 314 |
| Air T, Inc. | 22,14 | 22,14 | 22,55 | 22,35 | 1,32 | 1 262 |
| Air Transport Services Group, Inc | 22,48 | 22,48 | 22,48 | 22,48 | 0,00 | 0 |
| Airbnb Inc - Class A | 122,00 | 121,60 | 124,09 | 122,50 | 0,12 | 4 577 896 |
| Airgain, Inc. | 4,19 | 4,07 | 4,35 | 4,15 | 0,48 | 57 550 |
| Akamai Technologies, Inc. | 72,63 | 71,67 | 73,55 | 72,98 | 1,40 | 3 171 405 |
| Akari Therapeutics Plc | 0,69 | 0,64 | 0,75 | 0,69 | -16,34 | 417 890 |
| Akebia Therapeutics, Inc. | 2,08 | 2,06 | 2,13 | 2,12 | 1,44 | 3 065 911 |
| Akers Biosciences Inc | 0,14 | 0,14 | 0,15 | 0,14 | 0,00 | 1 370 604 |
| Alarm.com Holdings, Inc. | 48,59 | 47,54 | 48,96 | 47,69 | -1,69 | 450 412 |
| ALCOA Inc. | 35,50 | 35,26 | 36,26 | 35,74 | 1,36 | 5 112 807 |
| Aldeyra Therapeutics, Inc. | 4,92 | 4,84 | 5,01 | 4,93 | 0,20 | 370 345 |
| ALFA FINANCIAL SOFTWARE HOLDINGS PLCORD 0.1P | 220,00 | 220,00 | 229,00 | 222,50 | -2,20 | 1 545 504 |
| Alibaba Group Holding Ltd | 164,40 | 163,60 | 166,88 | 164,82 | 0,32 | 8 146 371 |
| Alico, Inc. | 32,84 | 32,23 | 33,43 | 32,47 | -1,37 | 21 916 |
| Align Technology, Inc. | 136,28 | 133,39 | 137,58 | 137,21 | 1,14 | 1 156 113 |
| Alkermes plc | 32,01 | 31,00 | 36,32 | 31,07 | 2,24 | 6 992 571 |
| Allegheny Technologies, Inc | 95,80 | 95,02 | 97,57 | 96,49 | 0,49 | 1 171 184 |
| Allegiant Travel Company | 59,88 | 59,03 | 72,73 | 72,57 | 25,06 | 1 079 343 |
| Alliance Resource Partners, L.P. | 24,77 | 24,59 | 24,88 | 24,74 | 0,53 | 173 888 |
| Alliant Energy Corp | 66,51 | 66,40 | 67,18 | 66,85 | 0,39 | 2 610 844 |
| Allianz | 348,30 | 346,20 | 353,80 | 353,80 | 0,23 | 418 751 |
| Allied Healthcare Products, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Allot Communications Ltd. | 9,08 | 8,98 | 9,27 | 9,25 | 3,24 | 220 531 |
| Allscripts Healthcare Solutions, Inc. | 4,80 | 4,80 | 4,80 | 4,80 | -19,87 | 440 |
| Allstate Corp | 195,84 | 194,48 | 197,45 | 194,75 | -0,26 | 1 375 050 |
| Alnylam Pharmaceuticals, Inc. | 422,11 | 417,00 | 438,53 | 434,56 | 2,62 | 923 878 |
| Alpha and Omega Semiconductor Limited | 26,53 | 26,13 | 27,38 | 27,10 | 3,04 | 247 000 |
| Alpha Pro Tech, Ltd. | 4,55 | 4,55 | 4,69 | 4,63 | 1,20 | 15 873 |
| Alphabet Inc. | 279,38 | 277,88 | 286,68 | 284,75 | 2,41 | 19 337 633 |
| Alphabet Inc. | 278,87 | 277,34 | 286,42 | 284,31 | 2,44 | 30 354 986 |
| Alphatec Holdings, Inc. | 19,44 | 19,43 | 19,98 | 19,72 | 1,55 | 2 888 065 |
| ALSTOM | 21,00 | 20,76 | 21,29 | 21,29 | 0,19 | 863 220 |
| Altair Engineering Inc. | 111,85 | 111,85 | 111,85 | 111,85 | 0,00 | 0 |
| Altimmune, Inc. | 3,75 | 3,73 | 3,83 | 3,75 | -0,27 | 2 587 925 |