Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Aethlon Medical, Inc. | 2,66 | 2,47 | 2,66 | 2,49 | -6,39 | 36 776 |
| Affimed N.V. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 58 049 |
| Affirm Holdings Inc - Class A | 75,32 | 74,04 | 76,44 | 75,99 | 0,46 | 1 572 477 |
| AFLAC INC | 110,27 | 110,20 | 110,96 | 110,62 | -0,09 | 861 497 |
| Agenus Inc. | 3,27 | 3,27 | 3,41 | 3,35 | 1,21 | 394 109 |
| Agilent Technologies Inc. | 138,35 | 137,81 | 138,57 | 138,32 | -0,03 | 501 649 |
| Agilysys, Inc. | 120,59 | 118,29 | 120,91 | 120,10 | -1,07 | 65 239 |
| Agios Pharmaceuticals, Inc. | 28,00 | 27,10 | 30,04 | 29,17 | 18,63 | 6 310 491 |
| AGNC Investment Corp. | 10,79 | 10,78 | 10,86 | 10,84 | 0,74 | 5 781 680 |
| AGNC Investment Corp. | 25,75 | 25,70 | 25,85 | 25,79 | 0,33 | 19 753 |
| Agnico Eagle Mines Ltd | 181,48 | 178,34 | 181,95 | 181,34 | 0,04 | 1 151 834 |
| Achieve Life Sciences, Inc. | 4,32 | 4,26 | 4,48 | 4,46 | 3,48 | 168 538 |
| Aileron Therapeutics, Inc. | 1,96 | 1,96 | 2,17 | 2,11 | 9,33 | 63 385 |
| Air Industries Group | 3,81 | 3,10 | 3,95 | 3,35 | -4,01 | 2 883 550 |
| AIR LIQUIDE | 160,28 | 159,60 | 160,42 | 159,84 | -0,10 | 593 546 |
| Air Products and Chemicals Inc | 244,78 | 244,15 | 246,26 | 245,84 | 0,44 | 645 479 |
| Air T, Inc. | 19,25 | 19,25 | 19,25 | 19,25 | 0,00 | 128 |
| Air Transport Services Group, Inc | 22,48 | 22,48 | 22,48 | 22,48 | 0,00 | 0 |
| Airbnb Inc - Class A | 136,01 | 135,81 | 137,99 | 136,78 | 0,21 | 1 457 175 |
| Airgain, Inc. | 3,96 | 3,90 | 4,01 | 3,95 | -1,50 | 13 116 |
| Akamai Technologies, Inc. | 89,08 | 88,48 | 89,40 | 88,82 | -0,46 | 812 967 |
| Akari Therapeutics Plc | 0,25 | 0,25 | 0,27 | 0,27 | 8,98 | 1 062 041 |
| Akebia Therapeutics, Inc. | 1,65 | 1,64 | 1,71 | 1,70 | 3,03 | 1 508 848 |
| Akers Biosciences Inc | 0,14 | 0,14 | 0,15 | 0,14 | 0,00 | 1 370 604 |
| Alarm.com Holdings, Inc. | 51,71 | 51,65 | 52,07 | 51,86 | 0,17 | 81 838 |
| ALCOA Inc. | 54,00 | 53,00 | 54,03 | 53,63 | -0,04 | 1 884 211 |
| Aldeyra Therapeutics, Inc. | 5,05 | 4,98 | 5,35 | 5,28 | 4,55 | 419 907 |
| ALFA FINANCIAL SOFTWARE HOLDINGS PLCORD 0.1P | 218,00 | 213,00 | 218,00 | 215,00 | -0,46 | 150 427 |
| Alibaba Group Holding Ltd | 150,50 | 149,92 | 150,78 | 150,06 | -0,77 | 3 274 182 |
| Alico, Inc. | 36,10 | 35,96 | 36,28 | 36,01 | -1,13 | 18 819 |
| Align Technology, Inc. | 156,76 | 154,98 | 158,62 | 157,84 | 0,69 | 406 134 |
| Alkermes plc | 28,46 | 28,39 | 28,75 | 28,52 | 0,11 | 962 363 |
| Allegheny Technologies, Inc | 116,84 | 116,02 | 117,48 | 116,64 | 0,37 | 455 274 |
| Allegiant Travel Company | 83,22 | 82,10 | 85,21 | 84,64 | 1,67 | 107 364 |
| Alliance Resource Partners, L.P. | 23,38 | 23,38 | 23,84 | 23,69 | 0,72 | 145 317 |
| Alliant Energy Corp | 65,15 | 64,98 | 65,48 | 65,45 | 0,29 | 718 668 |
| Allianz | 391,40 | 389,50 | 392,10 | 391,00 | 0,15 | 289 396 |
| Allied Healthcare Products, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Allot Communications Ltd. | 9,27 | 9,11 | 9,39 | 9,35 | 0,86 | 212 378 |
| Allscripts Healthcare Solutions, Inc. | 4,80 | 4,50 | 4,90 | 4,50 | 0,00 | 802 711 |
| Allstate Corp | 209,55 | 208,85 | 210,10 | 209,05 | -0,24 | 411 356 |
| Alnylam Pharmaceuticals, Inc. | 395,99 | 395,05 | 401,47 | 400,69 | 0,50 | 380 544 |
| Alpha and Omega Semiconductor Limited | 20,14 | 20,00 | 20,33 | 20,21 | 0,40 | 87 787 |
| Alpha Pro Tech, Ltd. | 4,46 | 4,41 | 4,51 | 4,45 | 0,23 | 32 602 |
| Alphabet Inc. | 314,77 | 311,92 | 315,08 | 314,09 | -0,08 | 10 097 361 |
| Alphabet Inc. | 316,26 | 313,32 | 316,26 | 315,67 | 0,00 | 6 138 155 |
| Alphatec Holdings, Inc. | 20,93 | 20,55 | 20,94 | 20,77 | -1,10 | 956 347 |
| ALSTOM | 24,82 | 24,69 | 24,93 | 24,80 | -0,24 | 495 884 |
| Altair Engineering Inc. | 111,85 | 111,85 | 111,85 | 111,85 | 0,00 | 0 |
| Altimmune, Inc. | 4,05 | 3,97 | 4,11 | 3,98 | -0,50 | 2 058 366 |