Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Aethlon Medical, Inc. | 0,63 | 0,63 | 0,66 | 0,65 | 0,15 | 525 455 |
| Affimed N.V. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 58 049 |
| Affirm Holdings Inc - Class A | 90,00 | 83,96 | 90,14 | 84,87 | -4,02 | 7 408 877 |
| AFLAC INC | 105,86 | 105,77 | 107,29 | 107,23 | 0,89 | 2 093 187 |
| Agenus Inc. | 5,08 | 4,78 | 5,20 | 4,83 | -4,73 | 813 861 |
| Agilent Technologies Inc. | 125,92 | 124,01 | 126,72 | 124,12 | -1,69 | 1 580 110 |
| Agilysys, Inc. | 108,05 | 107,27 | 111,50 | 108,15 | 0,01 | 197 079 |
| Agios Pharmaceuticals, Inc. | 36,16 | 34,97 | 36,25 | 35,68 | -1,30 | 694 509 |
| AGNC Investment Corp. | 10,36 | 10,23 | 10,44 | 10,25 | -0,97 | 26 262 979 |
| AGNC Investment Corp. | 25,77 | 25,77 | 25,85 | 25,84 | 0,16 | 19 292 |
| Agnico Eagle Mines Ltd | 154,03 | 151,95 | 156,18 | 152,82 | 0,05 | 3 178 409 |
| Achieve Life Sciences, Inc. | 3,10 | 3,06 | 3,29 | 3,28 | 5,13 | 1 641 760 |
| Aileron Therapeutics, Inc. | 1,96 | 1,96 | 2,17 | 2,11 | 9,33 | 63 385 |
| Air Industries Group | 3,28 | 3,22 | 3,30 | 3,22 | -1,53 | 54 186 |
| AIR LIQUIDE | 177,80 | 176,84 | 178,58 | 176,98 | 0,03 | 356 820 |
| Air Products and Chemicals Inc | 285,53 | 283,73 | 288,31 | 287,50 | 0,13 | 801 594 |
| Air T, Inc. | 26,25 | 25,10 | 26,70 | 25,10 | -1,26 | 2 425 |
| Air Transport Services Group, Inc | 22,48 | 22,48 | 22,48 | 22,48 | 0,00 | 0 |
| Airbnb Inc - Class A | 123,81 | 122,63 | 124,44 | 123,41 | -0,32 | 4 752 181 |
| Airgain, Inc. | 4,24 | 4,15 | 4,40 | 4,17 | -1,19 | 18 135 |
| Akamai Technologies, Inc. | 78,13 | 76,51 | 79,16 | 76,75 | -1,80 | 1 741 426 |
| Akari Therapeutics Plc | 0,84 | 0,78 | 0,88 | 0,79 | -5,95 | 152 198 |
| Akebia Therapeutics, Inc. | 3,02 | 2,92 | 3,05 | 2,93 | -2,33 | 2 821 292 |
| Akers Biosciences Inc | 0,14 | 0,14 | 0,15 | 0,14 | 0,00 | 1 370 604 |
| Alarm.com Holdings, Inc. | 55,99 | 55,00 | 56,53 | 55,22 | -1,85 | 322 579 |
| ALCOA Inc. | 31,30 | 30,76 | 32,10 | 30,93 | -1,09 | 6 480 441 |
| Aldeyra Therapeutics, Inc. | 5,81 | 5,48 | 5,88 | 5,54 | -3,82 | 612 452 |
| ALFA FINANCIAL SOFTWARE HOLDINGS PLCORD 0.1P | 0,00 | 0,00 | 0,00 | 247,50 | -0,40 | 5 267 |
| Alibaba Group Holding Ltd | 145,42 | 143,23 | 145,92 | 143,93 | -2,16 | 17 363 405 |
| Alico, Inc. | 33,63 | 33,53 | 33,91 | 33,67 | 0,06 | 20 310 |
| Align Technology, Inc. | 136,23 | 132,48 | 138,45 | 132,94 | -2,20 | 1 494 588 |
| Alkermes plc | 27,91 | 26,70 | 28,00 | 26,93 | -3,30 | 2 651 037 |
| Allegheny Technologies, Inc | 75,48 | 75,37 | 77,24 | 76,39 | 2,02 | 2 156 353 |
| Allegiant Travel Company | 60,29 | 60,00 | 64,20 | 62,95 | 3,60 | 424 854 |
| Alliance Resource Partners, L.P. | 22,50 | 22,47 | 22,88 | 22,73 | 0,84 | 216 895 |
| Alliant Energy Corp | 64,01 | 63,74 | 64,35 | 63,99 | -0,03 | 1 612 650 |
| Allianz | 353,90 | 350,90 | 355,40 | 353,30 | 0,17 | 269 502 |
| Allied Healthcare Products, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Allot Communications Ltd. | 8,73 | 8,53 | 8,97 | 8,63 | -1,15 | 508 541 |
| Allscripts Healthcare Solutions, Inc. | 4,90 | 4,60 | 4,90 | 4,75 | -1,04 | 16 551 |
| Allstate Corp | 199,20 | 198,58 | 200,99 | 200,03 | -0,05 | 1 112 372 |
| Alnylam Pharmaceuticals, Inc. | 478,50 | 461,47 | 480,05 | 469,31 | -2,66 | 1 637 609 |
| Alpha and Omega Semiconductor Limited | 28,31 | 27,68 | 29,49 | 28,60 | 2,55 | 213 935 |
| Alpha Pro Tech, Ltd. | 4,87 | 4,84 | 4,95 | 4,84 | -0,21 | 19 998 |
| Alphabet Inc. | 239,32 | 238,18 | 242,08 | 239,56 | -0,16 | 19 472 336 |
| Alphabet Inc. | 238,90 | 237,85 | 241,66 | 239,17 | -0,19 | 35 109 041 |
| Alphatec Holdings, Inc. | 15,75 | 15,21 | 15,89 | 15,35 | -2,85 | 2 024 374 |
| ALSTOM | 20,32 | 19,64 | 20,43 | 19,72 | -2,91 | 1 149 102 |
| Altair Engineering Inc. | 111,85 | 111,85 | 111,85 | 111,85 | 0,00 | 0 |
| Altimmune, Inc. | 3,78 | 3,60 | 3,78 | 3,67 | -2,91 | 1 615 661 |