Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Funko, Inc. | 5,18 | 4,58 | 5,30 | 4,69 | -9,11 | 1 902 402 |
| Future FinTech Group Inc. | 1,68 | 1,56 | 1,68 | 1,60 | 1,91 | 115 081 |
| G. Willi-Food International, Ltd. | 15,90 | 15,74 | 15,95 | 15,74 | 1,00 | 3 589 |
| Gaia, Inc. | 4,31 | 4,27 | 4,48 | 4,40 | 3,17 | 28 412 |
| Galapagos NV | 27,47 | 25,97 | 27,81 | 26,50 | -1,27 | 786 218 |
| Galectin Therapeutics Inc. | 1,32 | 1,29 | 1,37 | 1,30 | -1,52 | 104 791 |
| GALLIFORD TRY PLCORD 50P | 418,00 | 409,50 | 418,00 | 415,00 | 1,10 | 140 286 |
| Galmed Pharmaceuticals Ltd. | 1,27 | 1,24 | 1,33 | 1,31 | 1,55 | 132 302 |
| GAMCO Global Gold, Natural Reources & Income Trust | 4,28 | 4,22 | 4,28 | 4,25 | -0,93 | 617 879 |
| Gaming and Leisure Properties, Inc. | 45,77 | 45,61 | 46,20 | 45,97 | -0,02 | 1 857 947 |
| Gannett Co Inc | 3,69 | 3,65 | 3,79 | 3,71 | 0,00 | 1 639 322 |
| Garmin Ltd. | 199,64 | 199,24 | 201,42 | 200,58 | 0,07 | 634 275 |
| GDS Holdings Limited | 28,27 | 26,96 | 28,40 | 27,29 | -0,18 | 1 600 534 |
| GEE Group Inc. | 0,19 | 0,18 | 0,20 | 0,18 | -3,74 | 225 289 |
| Gemphire Therapeutics Inc. | 0,65 | 0,65 | 0,69 | 0,67 | 2,62 | 174 749 |
| Gencor Industries Inc. | 13,23 | 13,07 | 13,85 | 13,32 | 0,45 | 27 601 |
| General Dynamics Corp | 272,60 | 267,39 | 273,22 | 270,69 | -0,85 | 998 320 |
| General Electric Co. | 222,94 | 220,45 | 223,35 | 223,24 | 0,75 | 4 679 544 |
| General Mills Inc | 53,69 | 52,93 | 53,72 | 53,28 | -0,91 | 5 644 014 |
| Genetic Technologies Ltd | 0,77 | 0,77 | 0,77 | 0,77 | 0,00 | 0 |
| Genocea Biosciences, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Gentex Corporation | 23,02 | 22,69 | 23,11 | 22,72 | -1,86 | 3 014 974 |
| Gentherm Inc | 28,29 | 27,87 | 28,54 | 27,94 | -1,34 | 218 683 |
| Genuine Parts Co | 120,46 | 119,51 | 124,78 | 124,24 | 2,51 | 3 001 998 |
| GENUS PLCORD 10P | 2 055,00 | 2 050,00 | 2 105,00 | 2 105,00 | 2,68 | 55 811 |
| GENWORTH FINANCIAL | 7,03 | 6,91 | 7,04 | 6,93 | -1,84 | 8 681 142 |
| Geospace Technologies Corporation | 6,09 | 5,99 | 6,22 | 6,14 | -0,49 | 24 856 |
| German American Bancorp, Inc. | 39,56 | 39,36 | 39,87 | 39,48 | -0,58 | 103 087 |
| Geron Corporation | 1,27 | 1,18 | 1,29 | 1,19 | -0,83 | 5 895 263 |
| Gevo, Inc. | 1,23 | 1,11 | 1,24 | 1,15 | -7,26 | 4 590 052 |
| Gibraltar Industries, Inc. | 62,54 | 61,58 | 62,81 | 61,60 | -2,36 | 177 312 |
| GigaMedia Limited | 1,43 | 1,43 | 1,45 | 1,44 | 0,77 | 1 085 |
| G-III Apparel Group, LTD. | 28,13 | 27,96 | 28,79 | 28,05 | -0,32 | 376 437 |
| Gilat Satellite Networks Ltd. | 6,75 | 6,60 | 6,78 | 6,65 | -0,45 | 141 828 |
| Gilead Sciences, Inc. | 100,93 | 98,08 | 101,73 | 98,38 | -3,01 | 10 018 020 |
| Glacier Bancorp, Inc. | 43,72 | 43,38 | 43,95 | 43,38 | -1,48 | 443 034 |
| Gladstone Capital Corporation | 26,60 | 26,03 | 26,83 | 26,38 | -0,38 | 74 930 |
| Gladstone Commercial Corporation | 14,32 | 14,06 | 14,37 | 14,08 | -1,88 | 374 779 |
| Gladstone Investment Corporation | 14,23 | 14,17 | 14,65 | 14,30 | 1,78 | 181 588 |
| Gladstone Land Corporation | 9,84 | 9,51 | 9,86 | 9,53 | -3,84 | 363 014 |
| Glen Burnie Bancorp | 5,25 | 5,25 | 5,25 | 5,25 | 4,58 | 1 944 |
| Global Indemnity Limited | 29,89 | 29,89 | 30,98 | 30,00 | 0,39 | 35 475 |
| Global Self Storage, Inc. | 5,30 | 5,00 | 5,36 | 5,01 | -5,38 | 50 569 |
| Global Water Resources, Inc. | 10,17 | 10,06 | 10,20 | 10,08 | -1,56 | 34 619 |
| Global X Conscious Companies ETF | 38,80 | 38,80 | 39,02 | 38,84 | -0,39 | 3 856 |
| Global X FinTech ETF | 30,77 | 30,65 | 30,95 | 30,78 | -0,20 | 56 214 |
| Global X Internet of Things ETF | 36,29 | 36,15 | 36,44 | 36,20 | -0,80 | 34 858 |
| Global X Millennials Thematic ETF | 46,64 | 46,59 | 46,78 | 46,72 | 0,45 | 4 072 |
| Global X MSCI SuperDividend EAFE ETF | 16,89 | 16,80 | 16,90 | 16,84 | 0,35 | 2 899 |
| Global X Robotics & Artificial Intelligence ETF | 31,25 | 30,97 | 31,37 | 31,09 | 0,19 | 445 599 |