Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Fidelity D & D Bancorp, Inc. | 44,00 | 43,38 | 44,00 | 43,73 | -1,95 | 5 822 |
| Fidelity Nasdaq Composite Index Tracking Stock | 92,41 | 90,50 | 92,41 | 90,66 | -1,93 | 450 682 |
| FIDELITY NAT INF SVC | 65,08 | 63,45 | 66,00 | 64,68 | -0,11 | 3 468 858 |
| Fidelity National Financial Inc | 55,48 | 54,52 | 56,15 | 54,56 | -1,09 | 1 329 123 |
| Fidus Investment Corporation | 20,75 | 20,58 | 20,95 | 20,68 | -0,67 | 127 511 |
| Fifth Third Bancorp | 42,48 | 42,13 | 42,79 | 42,54 | 0,07 | 4 886 872 |
| Fifth Third Bancorp | 25,50 | 25,45 | 25,55 | 25,51 | 0,12 | 23 200 |
| Financial Institutions, Inc. | 29,15 | 28,83 | 29,22 | 29,08 | -0,55 | 78 205 |
| First Bancorp | 50,57 | 50,13 | 50,84 | 50,51 | -0,38 | 157 352 |
| First Bancorp, Inc (ME) | 24,98 | 24,95 | 25,44 | 25,02 | -1,73 | 12 301 |
| First Bank | 15,90 | 15,69 | 15,99 | 15,79 | -0,69 | 52 636 |
| First Busey Corporation | 22,91 | 22,71 | 23,19 | 22,76 | -1,30 | 282 714 |
| First Business Financial Services, Inc. | 51,46 | 51,00 | 52,12 | 51,40 | -1,00 | 23 767 |
| First Capital, Inc. | 44,01 | 43,69 | 44,36 | 44,36 | -0,36 | 2 322 |
| First Cash, Inc. | 162,05 | 161,63 | 166,08 | 161,91 | -0,17 | 368 751 |
| First Citizens BancShares, Inc. | 1 798,52 | 1 774,97 | 1 821,90 | 1 800,21 | -0,06 | 75 506 |
| First Community Bancshares, Inc. | 33,08 | 32,56 | 33,11 | 32,75 | -1,00 | 36 324 |
| First Community Corporation | 26,85 | 26,70 | 27,15 | 26,70 | -0,76 | 12 025 |
| First Defiance Financial Corp. | 28,04 | 28,04 | 28,04 | 28,04 | 0,00 | 0 |
| First Financial Bancorp. | 23,82 | 23,57 | 23,97 | 23,65 | -1,29 | 321 342 |
| First Financial Bankshares, Inc. | 31,03 | 30,68 | 31,26 | 30,75 | -1,51 | 576 406 |
| First Financial Corporation Indiana | 55,43 | 54,80 | 56,16 | 55,49 | -0,23 | 40 895 |
| First Financial Northwest, Inc. | 22,56 | 22,56 | 22,56 | 22,56 | 0,00 | 0 |
| First Foundation Inc. | 5,33 | 5,32 | 5,45 | 5,33 | -0,93 | 928 600 |
| First Guaranty Bancshares, Inc. | 5,77 | 5,64 | 6,09 | 5,70 | -1,21 | 16 230 |
| First Hawaiian, Inc. | 24,72 | 24,34 | 24,86 | 24,41 | -1,41 | 1 348 029 |
| FIRST HORIZON NTL CP | 21,41 | 21,24 | 21,66 | 21,35 | -0,74 | 7 867 400 |
| First Internet Bancorp | 18,17 | 17,72 | 18,28 | 17,91 | -1,92 | 59 502 |
| First Interstate BancSystem, Inc. | 32,01 | 31,65 | 32,55 | 31,79 | -1,27 | 681 082 |
| First Merchants Corporation | 35,95 | 35,45 | 36,13 | 35,64 | -1,33 | 200 859 |
| First Mid-Illinois Bancshares, Inc. | 36,74 | 36,41 | 37,07 | 36,54 | -1,03 | 42 290 |
| First Northwest Bancorp | 9,00 | 8,81 | 9,25 | 8,82 | -1,78 | 5 077 |
| First Savings Financial Group, Inc. | 29,91 | 29,55 | 30,14 | 29,59 | -1,99 | 11 291 |
| First Solar, Inc. | 278,40 | 270,62 | 279,96 | 271,98 | -1,95 | 2 338 799 |
| First Trust Alternative Absolute Return Strategy ETF | 30,03 | 30,03 | 30,18 | 30,14 | 0,60 | 24 724 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 38,66 | 38,65 | 39,00 | 38,65 | -0,39 | 2 273 |
| First Trust Brazil AlphaDEX Fund | 11,52 | 11,52 | 11,52 | 11,52 | 0,00 | err |
| First Trust BuyWrite Income ETF | 23,74 | 23,51 | 23,75 | 23,56 | -0,76 | 382 520 |
| First Trust California Municipal High income ETF | 49,35 | 49,27 | 49,37 | 49,33 | 0,12 | 6 570 |
| First Trust Capital Strength ETF | 90,89 | 90,31 | 91,08 | 90,55 | -0,53 | 420 700 |
| First Trust CEF Income Opportunity ETF | 22,81 | 22,64 | 22,81 | 22,67 | -0,25 | 9 836 |
| First Trust Cloud Computing ETF | 139,22 | 135,53 | 139,22 | 136,92 | -1,13 | 180 514 |
| First Trust Developed Markets Ex-US AlphaDEX Fund | 76,94 | 76,18 | 76,94 | 76,41 | -0,27 | 25 747 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 55,39 | 55,28 | 55,39 | 55,28 | -0,23 | 205 |
| First Trust Dorsey Wright Dynamic Focus 5 ETF | 35,88 | 35,75 | 35,91 | 35,78 | -0,53 | 6 476 |
| First Trust Dorsey Wright Focus 5 ETF | 61,27 | 60,57 | 61,40 | 60,63 | -1,09 | 112 277 |
| First Trust Dorsey Wright International Focus 5 ETF | 24,31 | 24,13 | 24,45 | 24,32 | 0,25 | 17 400 |
| First Trust Emerging Markets AlphaDEX Fund | 27,24 | 27,07 | 27,31 | 27,15 | 0,71 | 18 224 |
| First Trust Emerging Markets Equity Select ETF | 54,87 | 54,69 | 54,87 | 54,80 | -0,49 | 2 900 |
| First Trust Emerging Markets Local Currency Bond ETF | 29,07 | 29,07 | 29,56 | 29,52 | 0,71 | 32 660 |