Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Fidelity D & D Bancorp, Inc. | 47,65 | 47,30 | 47,95 | 47,48 | 0,34 | 5 569 |
| Fidelity Nasdaq Composite Index Tracking Stock | 90,41 | 90,11 | 91,72 | 91,38 | 0,93 | 259 946 |
| FIDELITY NAT INF SVC | 51,19 | 50,22 | 51,58 | 50,59 | -2,58 | 7 095 535 |
| Fidelity National Financial Inc | 57,49 | 56,12 | 57,66 | 56,27 | -2,33 | 700 374 |
| Fidus Investment Corporation | 18,83 | 18,75 | 19,09 | 19,05 | 1,01 | 285 850 |
| Fifth Third Bancorp | 25,68 | 25,66 | 25,73 | 25,72 | 0,33 | 18 698 |
| Fifth Third Bancorp | 55,02 | 54,17 | 55,03 | 54,33 | -1,36 | 7 886 086 |
| Financial Institutions, Inc. | 34,99 | 34,63 | 35,23 | 34,78 | -1,02 | 112 232 |
| First Bancorp | 61,78 | 61,52 | 62,64 | 61,76 | -0,76 | 175 361 |
| First Bancorp, Inc (ME) | 29,89 | 29,74 | 30,29 | 29,74 | -0,90 | 14 603 |
| First Bank | 17,13 | 16,96 | 17,30 | 17,15 | 0,21 | 63 529 |
| First Busey Corporation | 27,22 | 26,72 | 27,65 | 27,41 | 0,51 | 671 775 |
| First Business Financial Services, Inc. | 59,85 | 59,43 | 60,54 | 59,66 | -0,32 | 37 186 |
| First Capital, Inc. | 52,85 | 50,98 | 53,02 | 52,30 | -3,51 | 6 529 |
| First Cash, Inc. | 182,15 | 178,81 | 184,18 | 183,20 | 0,70 | 633 964 |
| First Citizens BancShares, Inc. | 2 149,96 | 2 126,59 | 2 177,17 | 2 154,50 | -0,30 | 68 049 |
| First Community Bancshares, Inc. | 41,11 | 40,78 | 41,99 | 40,79 | -1,26 | 54 806 |
| First Community Corporation | 30,89 | 30,65 | 31,04 | 30,83 | -0,05 | 55 422 |
| First Defiance Financial Corp. | 28,04 | 28,04 | 28,04 | 28,04 | 0,00 | 0 |
| First Financial Bancorp. | 30,73 | 30,31 | 31,36 | 31,16 | 0,84 | 847 727 |
| First Financial Bankshares, Inc. | 34,60 | 34,35 | 34,90 | 34,54 | -0,69 | 535 922 |
| First Financial Corporation Indiana | 67,53 | 67,36 | 68,57 | 67,36 | -0,69 | 69 591 |
| First Financial Northwest, Inc. | 22,56 | 22,56 | 22,56 | 22,56 | 0,00 | err |
| First Foundation Inc. | 6,42 | 6,41 | 6,62 | 6,54 | 1,71 | 440 051 |
| First Guaranty Bancshares, Inc. | 8,95 | 8,95 | 9,23 | 9,23 | 3,36 | 6 058 |
| First Hawaiian, Inc. | 27,22 | 26,58 | 27,48 | 27,20 | -0,11 | 1 359 230 |
| FIRST HORIZON NTL CP | 26,00 | 25,93 | 26,39 | 26,03 | -0,76 | 4 853 691 |
| First Internet Bancorp | 22,03 | 21,66 | 22,27 | 21,76 | -1,09 | 44 364 |
| First Interstate BancSystem, Inc. | 38,56 | 38,37 | 39,26 | 39,00 | 0,46 | 981 566 |
| First Merchants Corporation | 42,27 | 41,93 | 42,42 | 42,03 | -0,73 | 313 208 |
| First Mid-Illinois Bancshares, Inc. | 44,52 | 44,03 | 44,75 | 44,13 | -1,03 | 74 903 |
| First Northwest Bancorp | 10,58 | 10,16 | 10,58 | 10,25 | -1,06 | 25 204 |
| First Savings Financial Group, Inc. | 33,98 | 33,98 | 33,98 | 33,98 | 0,00 | 0 |
| First Solar, Inc. | 221,30 | 217,32 | 224,46 | 222,13 | 1,55 | 2 650 774 |
| First Trust Alternative Absolute Return Strategy ETF | 29,36 | 29,36 | 29,53 | 29,52 | 1,15 | 17 918 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 44,54 | 44,54 | 46,57 | 45,03 | 2,57 | 6 119 |
| First Trust Brazil AlphaDEX Fund | 11,52 | 11,52 | 11,52 | 11,52 | 0,00 | err |
| First Trust BuyWrite Income ETF | 23,92 | 23,92 | 24,16 | 24,11 | 0,63 | 377 827 |
| First Trust California Municipal High income ETF | 49,77 | 49,71 | 49,80 | 49,76 | 0,04 | 9 783 |
| First Trust Capital Strength ETF | 99,00 | 98,52 | 99,06 | 98,76 | -0,34 | 262 305 |
| First Trust CEF Income Opportunity ETF | 23,64 | 23,55 | 23,76 | 23,69 | 0,47 | 14 200 |
| First Trust Cloud Computing ETF | 112,36 | 111,52 | 115,45 | 114,72 | 1,82 | 219 621 |
| First Trust Developed Markets Ex-US AlphaDEX Fund | 90,77 | 90,68 | 92,05 | 92,05 | 2,27 | 100 843 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 67,52 | 67,52 | 67,89 | 67,65 | 2,22 | 16 984 |
| First Trust Dorsey Wright Dynamic Focus 5 ETF | 38,03 | 38,03 | 38,31 | 38,23 | 0,24 | 22 452 |
| First Trust Dorsey Wright Focus 5 ETF | 65,74 | 65,74 | 66,62 | 66,34 | 0,24 | 99 917 |
| First Trust Dorsey Wright International Focus 5 ETF | 27,14 | 27,14 | 27,59 | 27,50 | 1,55 | 77 405 |
| First Trust Emerging Markets AlphaDEX Fund | 29,95 | 29,95 | 30,37 | 30,36 | 1,56 | 104 268 |
| First Trust Emerging Markets Equity Select ETF | 58,15 | 58,15 | 58,31 | 58,31 | 0,90 | 333 |
| First Trust Emerging Markets Local Currency Bond ETF | 30,65 | 30,56 | 30,75 | 30,74 | 0,66 | 173 526 |