Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Fidelity D & D Bancorp, Inc. | 46,45 | 45,82 | 47,04 | 46,24 | -2,30 | 3 525 |
| Fidelity Nasdaq Composite Index Tracking Stock | 86,95 | 86,75 | 87,33 | 87,24 | 0,46 | 159 688 |
| FIDELITY NAT INF SVC | 67,42 | 66,45 | 67,52 | 66,84 | -1,29 | 4 106 875 |
| Fidelity National Financial Inc | 60,45 | 60,25 | 60,97 | 60,53 | -0,25 | 838 438 |
| Fidus Investment Corporation | 21,56 | 21,43 | 21,63 | 21,47 | -0,19 | 194 346 |
| Fifth Third Bancorp | 45,26 | 45,14 | 45,70 | 45,56 | 0,64 | 3 469 233 |
| Fifth Third Bancorp | 25,67 | 25,63 | 25,67 | 25,65 | 0,00 | 23 129 |
| Financial Institutions, Inc. | 27,29 | 26,95 | 27,29 | 27,05 | -0,70 | 95 796 |
| First Bancorp | 55,35 | 54,78 | 55,52 | 55,19 | -0,07 | 138 975 |
| First Bancorp, Inc (ME) | 27,02 | 26,73 | 27,15 | 26,87 | -1,61 | 10 518 |
| First Bank | 16,92 | 16,56 | 16,92 | 16,61 | -1,77 | 38 010 |
| First Busey Corporation | 24,60 | 24,39 | 24,76 | 24,61 | -0,08 | 421 503 |
| First Business Financial Services, Inc. | 51,85 | 51,57 | 52,04 | 51,79 | -1,43 | 19 102 |
| First Capital, Inc. | 43,45 | 43,45 | 43,45 | 43,45 | -0,91 | 3 215 |
| First Cash, Inc. | 147,57 | 146,22 | 148,31 | 146,34 | -1,17 | 151 786 |
| First Citizens BancShares, Inc. | 1 966,48 | 1 957,48 | 1 993,94 | 1 974,80 | 0,53 | 119 896 |
| First Community Bancshares, Inc. | 37,57 | 36,88 | 37,58 | 37,13 | -1,64 | 38 069 |
| First Community Corporation | 28,13 | 27,91 | 28,19 | 27,92 | -0,71 | 17 222 |
| First Defiance Financial Corp. | 28,04 | 28,04 | 28,04 | 28,04 | 0,00 | 0 |
| First Financial Bancorp. | 26,00 | 25,82 | 26,12 | 25,96 | -0,73 | 556 928 |
| First Financial Bankshares, Inc. | 36,01 | 35,74 | 36,30 | 36,02 | -0,22 | 417 607 |
| First Financial Corporation Indiana | 58,76 | 58,23 | 58,84 | 58,35 | -0,77 | 26 546 |
| First Financial Northwest, Inc. | 22,56 | 22,56 | 22,56 | 22,56 | 0,00 | 0 |
| First Foundation Inc. | 6,01 | 5,92 | 6,04 | 5,99 | -0,66 | 206 342 |
| First Guaranty Bancshares, Inc. | 8,30 | 8,15 | 8,30 | 8,15 | -0,85 | 2 288 |
| First Hawaiian, Inc. | 25,63 | 25,47 | 25,81 | 25,57 | -0,58 | 757 190 |
| FIRST HORIZON NTL CP | 22,56 | 22,50 | 22,74 | 22,51 | -1,01 | 9 818 628 |
| First Internet Bancorp | 23,68 | 23,32 | 24,50 | 24,38 | 1,88 | 44 279 |
| First Interstate BancSystem, Inc. | 32,59 | 32,39 | 32,92 | 32,68 | 0,62 | 743 047 |
| First Merchants Corporation | 40,36 | 39,87 | 40,36 | 40,03 | -0,89 | 149 804 |
| First Mid-Illinois Bancshares, Inc. | 39,75 | 39,30 | 39,78 | 39,40 | -1,80 | 33 364 |
| First Northwest Bancorp | 7,16 | 7,10 | 7,66 | 7,54 | 6,35 | 29 083 |
| First Savings Financial Group, Inc. | 27,57 | 27,07 | 27,57 | 27,07 | -2,17 | 6 627 |
| First Solar, Inc. | 203,51 | 201,59 | 205,44 | 201,70 | -0,79 | 1 238 720 |
| First Trust Alternative Absolute Return Strategy ETF | 30,40 | 30,09 | 30,40 | 30,11 | 0,02 | 10 737 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 37,51 | 37,51 | 38,18 | 38,18 | -0,03 | 757 |
| First Trust Brazil AlphaDEX Fund | 11,52 | 11,52 | 11,52 | 11,52 | 0,00 | err |
| First Trust BuyWrite Income ETF | 23,68 | 23,64 | 23,68 | 23,66 | 0,00 | 297 406 |
| First Trust California Municipal High income ETF | 48,82 | 48,74 | 48,83 | 48,79 | -0,07 | 26 846 |
| First Trust Capital Strength ETF | 93,46 | 93,10 | 93,65 | 93,18 | -0,60 | 271 355 |
| First Trust CEF Income Opportunity ETF | 22,89 | 22,79 | 22,91 | 22,85 | 0,00 | 6 288 |
| First Trust Cloud Computing ETF | 135,17 | 133,25 | 135,34 | 133,25 | -1,54 | 130 532 |
| First Trust Developed Markets Ex-US AlphaDEX Fund | 75,32 | 75,16 | 75,56 | 75,41 | -0,48 | 25 910 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 56,27 | 56,13 | 56,27 | 56,13 | -0,48 | 1 434 |
| First Trust Dorsey Wright Dynamic Focus 5 ETF | 36,21 | 36,18 | 36,24 | 36,22 | -0,06 | 2 918 |
| First Trust Dorsey Wright Focus 5 ETF | 62,08 | 61,73 | 62,08 | 61,80 | -0,48 | 104 623 |
| First Trust Dorsey Wright International Focus 5 ETF | 24,22 | 24,20 | 24,40 | 24,34 | -0,14 | 8 253 |
| First Trust Emerging Markets AlphaDEX Fund | 27,10 | 27,06 | 27,12 | 27,06 | -0,05 | 22 118 |
| First Trust Emerging Markets Equity Select ETF | 55,31 | 55,20 | 55,34 | 55,20 | -0,18 | 843 |
| First Trust Emerging Markets Local Currency Bond ETF | 29,46 | 29,29 | 29,49 | 29,35 | -0,41 | 130 884 |