| Fidelity D & D Bancorp, Inc. | 45,42 | 45,36 | 45,52 | 45,36 | 0,58 | 2 598 |
| Fidelity Nasdaq Composite Index Tracking Stock | 92,62 | 92,55 | 92,94 | 92,88 | 0,23 | 166 841 |
| FIDELITY NAT INF SVC | 67,00 | 66,84 | 67,55 | 67,17 | 0,55 | 925 135 |
| Fidelity National Financial Inc | 54,86 | 54,59 | 55,17 | 54,98 | 0,53 | 542 217 |
| Fidus Investment Corporation | 18,73 | 18,73 | 19,06 | 19,03 | 1,49 | 146 484 |
| Fifth Third Bancorp | 25,82 | 25,82 | 25,90 | 25,88 | 0,04 | 14 796 |
| Fifth Third Bancorp | 48,24 | 47,99 | 48,45 | 48,22 | 0,25 | 3 707 672 |
| Financial Institutions, Inc. | 31,84 | 31,80 | 32,19 | 31,90 | 0,16 | 102 981 |
| First Bancorp | 52,07 | 51,97 | 52,38 | 52,12 | -0,31 | 96 882 |
| First Bancorp, Inc (ME) | 27,01 | 26,90 | 27,14 | 26,92 | -0,41 | 9 192 |
| First Bank | 16,98 | 16,88 | 17,16 | 16,98 | -0,18 | 31 589 |
| First Busey Corporation | 24,34 | 24,25 | 24,58 | 24,38 | 0,16 | 261 742 |
| First Business Financial Services, Inc. | 55,68 | 55,41 | 55,90 | 55,54 | -0,40 | 10 607 |
| First Capital, Inc. | 60,85 | 60,85 | 60,85 | 60,85 | -0,62 | 3 224 |
| First Cash, Inc. | 162,11 | 162,07 | 162,81 | 162,35 | 0,07 | 61 427 |
| First Citizens BancShares, Inc. | 2 166,98 | 2 166,98 | 2 201,78 | 2 183,12 | 0,69 | 34 254 |
| First Community Bancshares, Inc. | 34,04 | 33,35 | 34,29 | 33,90 | -0,15 | 24 973 |
| First Community Corporation | 30,10 | 29,77 | 30,20 | 29,87 | -0,20 | 13 820 |
| First Defiance Financial Corp. | 28,04 | 28,04 | 28,04 | 28,04 | 0,00 | 0 |
| First Financial Bancorp. | 25,76 | 25,62 | 25,88 | 25,80 | -0,12 | 266 894 |
| First Financial Bankshares, Inc. | 30,92 | 30,81 | 31,02 | 30,86 | -0,32 | 272 892 |
| First Financial Corporation Indiana | 62,73 | 62,33 | 63,24 | 62,56 | 0,27 | 23 001 |
| First Financial Northwest, Inc. | 22,56 | 22,56 | 22,56 | 22,56 | 0,00 | 0 |
| First Foundation Inc. | 6,16 | 6,14 | 6,22 | 6,16 | -0,16 | 165 016 |
| First Guaranty Bancshares, Inc. | 5,01 | 4,98 | 5,02 | 5,00 | -0,79 | 9 537 |
| First Hawaiian, Inc. | 26,32 | 26,14 | 26,42 | 26,25 | -0,11 | 433 338 |
| FIRST HORIZON NTL CP | 24,60 | 24,48 | 24,69 | 24,51 | -0,12 | 2 013 916 |
| First Internet Bancorp | 20,88 | 20,38 | 20,93 | 20,60 | -0,87 | 66 715 |
| First Interstate BancSystem, Inc. | 35,86 | 35,67 | 35,92 | 35,86 | -0,11 | 429 925 |
| First Merchants Corporation | 38,34 | 38,06 | 38,66 | 38,35 | -0,31 | 163 156 |
| First Mid-Illinois Bancshares, Inc. | 40,41 | 40,11 | 40,66 | 40,12 | -0,72 | 51 096 |
| First Northwest Bancorp | 9,71 | 9,70 | 9,80 | 9,73 | 0,21 | 5 321 |
| First Savings Financial Group, Inc. | 32,68 | 32,53 | 32,68 | 32,64 | -0,73 | 2 983 |
| First Solar, Inc. | 270,03 | 267,27 | 273,50 | 272,21 | 1,05 | 849 828 |
| First Trust Alternative Absolute Return Strategy ETF | 27,25 | 27,17 | 27,27 | 27,17 | -0,65 | 20 666 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 37,60 | 37,60 | 37,60 | 37,60 | 0,86 | 15 |
| First Trust Brazil AlphaDEX Fund | 11,52 | 11,52 | 11,52 | 11,52 | 0,00 | err |
| First Trust BuyWrite Income ETF | 23,81 | 23,77 | 23,84 | 23,83 | 0,17 | 170 368 |
| First Trust California Municipal High income ETF | 49,27 | 49,19 | 49,29 | 49,25 | 0,09 | 19 920 |
| First Trust Capital Strength ETF | 93,24 | 93,24 | 93,74 | 93,65 | 0,43 | 116 001 |
| First Trust CEF Income Opportunity ETF | 22,93 | 22,88 | 22,95 | 22,93 | 0,45 | 5 657 |
| First Trust Cloud Computing ETF | 132,06 | 131,77 | 132,36 | 132,12 | -0,17 | 85 279 |
| First Trust Developed Markets Ex-US AlphaDEX Fund | 80,07 | 79,81 | 80,13 | 80,00 | 0,22 | 21 374 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 58,60 | 58,60 | 58,60 | 58,60 | 0,37 | 50 |
| First Trust Dorsey Wright Dynamic Focus 5 ETF | 36,77 | 36,77 | 36,87 | 36,87 | 0,16 | 1 747 |
| First Trust Dorsey Wright Focus 5 ETF | 63,75 | 63,68 | 63,98 | 63,90 | 0,27 | 53 150 |
| First Trust Dorsey Wright International Focus 5 ETF | 24,87 | 24,73 | 24,93 | 24,84 | -0,04 | 10 418 |
| First Trust Emerging Markets AlphaDEX Fund | 27,48 | 27,41 | 27,48 | 27,44 | -0,13 | 15 117 |
| First Trust Emerging Markets Equity Select ETF | 55,61 | 55,57 | 55,61 | 55,57 | -0,24 | 414 |
| First Trust Emerging Markets Local Currency Bond ETF | 29,81 | 29,79 | 29,90 | 29,83 | 0,24 | 17 290 |