Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Fiserv, Inc. | 190,55 | 187,34 | 191,28 | 189,86 | -0,60 | 3 790 852 |
| FISHER (JAMES) & SONS PLCORD 25P | 311,00 | 311,00 | 311,00 | 311,00 | -0,96 | 5 159 |
| Five Below, Inc. | 102,19 | 101,39 | 105,15 | 104,32 | 2,59 | 1 861 034 |
| Five9, Inc. | 28,24 | 28,01 | 28,74 | 28,39 | 0,46 | 962 040 |
| Flanigan's Enterprises, Inc. | 23,50 | 23,50 | 23,50 | 23,50 | 0,00 | 231 |
| Flex Ltd. | 41,85 | 41,76 | 42,49 | 42,06 | 0,50 | 3 627 619 |
| Flex Pharma, Inc. | 0,77 | 0,77 | 0,88 | 0,87 | 11,54 | 57 702 |
| Flexible Solutions International Inc. | 4,37 | 4,12 | 4,44 | 4,33 | -2,48 | 40 829 |
| FlexShares Credit-Scored US Corporate Bond Index Fund | 47,95 | 47,83 | 47,96 | 47,84 | -0,23 | 42 241 |
| FlexShares Credit-Scored US Long Corporate Bond Index Fund | 40,89 | 40,58 | 40,89 | 40,58 | -0,71 | 522 |
| FlexShares Disciplined Duration MBS Index Fund | 20,27 | 20,27 | 20,36 | 20,31 | -0,30 | 16 230 |
| FlexShares Real Assets Allocation Index Fund | 31,57 | 31,57 | 31,57 | 31,57 | -0,57 | 21 |
| FlexShares STOXX Global ESG Impact Index Fund | 178,23 | 178,23 | 178,23 | 178,23 | -0,12 | 215 |
| FlexShares STOXX US ESG Impact Index Fund | 140,19 | 140,17 | 140,33 | 140,33 | -0,04 | 962 |
| FlexShares US Quality Large Cap Index Fund | 67,35 | 67,08 | 67,40 | 67,27 | 0,18 | 70 318 |
| FlexShopper, Inc. | 1,34 | 1,32 | 1,37 | 1,36 | 1,49 | 16 119 |
| Flexsteel Industries, Inc. | 33,62 | 32,80 | 33,62 | 32,80 | -2,35 | 16 738 |
| Fluor Corp. | 38,76 | 38,17 | 39,00 | 38,72 | -0,13 | 2 405 278 |
| Flushing Financial Corporation | 13,11 | 12,96 | 13,30 | 12,98 | -1,44 | 134 046 |
| Fonar Corporation | 12,31 | 12,24 | 12,43 | 12,24 | -0,65 | 10 125 |
| Ford Motor Company | 10,57 | 10,48 | 10,70 | 10,65 | 0,47 | 84 359 553 |
| Foresight Autonomous Holdings Ltd. | 0,63 | 0,58 | 0,64 | 0,62 | 4,56 | 260 920 |
| FormFactor, Inc. | 32,59 | 32,13 | 33,54 | 33,30 | 2,81 | 1 015 890 |
| Formula Systems (1985) Ltd. | 96,05 | 96,05 | 96,05 | 96,05 | 0,00 | 183 |
| Forrester Research, Inc. | 10,05 | 9,65 | 10,17 | 10,00 | -1,67 | 150 387 |
| Fortinet, Inc. | 105,10 | 102,68 | 105,97 | 103,23 | -1,73 | 4 483 350 |
| Fortress Biotech, Inc. | 1,76 | 1,65 | 1,76 | 1,66 | -4,60 | 103 917 |
| Fortress Biotech, Inc. | 6,19 | 6,15 | 6,35 | 6,24 | 0,97 | 6 453 |
| Forward Air Corporation | 18,90 | 17,97 | 19,00 | 18,78 | -0,64 | 463 004 |
| Forward Industries, Inc. | 7,93 | 7,87 | 8,60 | 8,08 | -1,16 | 9 875 |
| Fossil Group, Inc. | 1,30 | 1,23 | 1,31 | 1,26 | -2,33 | 346 623 |
| Fox Factory Holding Corp. | 26,01 | 25,92 | 26,95 | 26,32 | -0,04 | 568 249 |
| Franklin Electric Co., Inc. | 89,14 | 87,91 | 89,21 | 87,95 | -1,93 | 265 592 |
| Franklin Limited Duration Income Trust | 6,48 | 6,43 | 6,50 | 6,45 | -0,16 | 136 117 |
| Franklin Resources Inc | 21,91 | 21,51 | 22,08 | 22,01 | 1,99 | 8 287 406 |
| Franklin Street Properties Corp. | 1,72 | 1,71 | 2,05 | 1,76 | 20,55 | 3 937 816 |
| Freeport McMoRan Copper & Gold Inc | 39,09 | 38,85 | 39,24 | 39,06 | -1,04 | 8 647 287 |
| Freightcar America, Inc. | 7,10 | 6,96 | 7,38 | 7,37 | 3,80 | 167 464 |
| Frequency Electronics, Inc. | 17,95 | 17,50 | 18,42 | 17,75 | -0,28 | 89 822 |
| Fresenius Medical Care AG & Co. KGaA (FMC) St. | 50,36 | 49,75 | 50,64 | 50,00 | -0,36 | 465 447 |
| Fresenius SE & Co. KGaA (St.) | 42,13 | 41,77 | 42,35 | 41,77 | -1,28 | 1 152 660 |
| Freshpet, Inc. | 77,05 | 76,04 | 79,97 | 78,78 | 1,90 | 1 371 305 |
| Friedman Industries Inc. | 15,71 | 15,50 | 16,55 | 16,31 | 3,13 | 27 508 |
| FRP Holdings, Inc. | 26,73 | 25,92 | 27,00 | 26,30 | -1,13 | 60 981 |
| FS Bancorp, Inc. | 40,37 | 40,02 | 40,70 | 40,52 | -0,42 | 43 396 |
| Fuel Tech, Inc. | 1,04 | 1,04 | 1,07 | 1,04 | -2,80 | 64 447 |
| FuelCell Energy, Inc. | 4,31 | 4,01 | 4,40 | 4,03 | -5,84 | 1 037 054 |
| Fulgent Genetics, Inc. | 20,36 | 19,43 | 20,55 | 19,66 | -3,11 | 304 592 |
| Full House Resorts, Inc. | 3,71 | 3,62 | 3,73 | 3,62 | -1,36 | 150 454 |
| Fulton Financial Corporation | 18,32 | 18,18 | 18,41 | 18,19 | -1,14 | 1 003 311 |