Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| ESSENTRA PLCORD 25P | 99,00 | 96,00 | 99,00 | 96,10 | -0,42 | 38 137 |
| Essex Property Trust Inc | 260,60 | 259,63 | 262,20 | 261,12 | 0,55 | 147 518 |
| ESTEE LAUDER | 107,40 | 107,03 | 109,14 | 107,48 | -0,15 | 1 475 106 |
| ETF Managers Trust BlueStar TA-BIGITech Israel Technology ETF | 59,29 | 59,29 | 59,49 | 59,49 | 0,50 | 1 520 |
| Etsy, Inc. | 54,53 | 54,46 | 55,97 | 55,97 | 1,69 | 1 475 367 |
| Euro Tech Holdings Company Limited | 1,25 | 1,24 | 1,27 | 1,24 | -0,80 | 2 780 |
| Euronet Worldwide, Inc. | 78,08 | 77,08 | 78,48 | 77,27 | -1,38 | 262 252 |
| Euroseas Ltd. | 54,56 | 53,57 | 55,15 | 54,47 | -0,17 | 13 277 |
| Evans Bancorp, Inc. | 39,53 | 39,53 | 39,53 | 39,53 | 0,00 | err |
| Everest Group Ltd | 338,09 | 335,23 | 338,89 | 336,21 | -0,25 | 153 696 |
| Evergy Inc | 72,62 | 72,50 | 73,05 | 73,01 | 0,61 | 699 444 |
| Eversource Energy | 66,51 | 66,41 | 67,25 | 67,16 | 1,19 | 822 137 |
| Everspin Technologies, Inc. | 9,43 | 9,16 | 9,48 | 9,30 | -0,85 | 56 375 |
| EVINE Live Inc. | 6,70 | 6,54 | 6,74 | 6,66 | -1,48 | 1 204 555 |
| Evofem Biosciences, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 11,11 | 25 000 |
| Evogene Ltd. | 1,05 | 1,02 | 1,06 | 1,05 | 0,48 | 14 230 |
| Evoke Pharma, Inc. | 21,00 | 20,79 | 21,80 | 21,10 | -1,63 | 1 135 195 |
| Evolution Petroleum Corporation, Inc. | 3,54 | 3,54 | 3,66 | 3,65 | 2,82 | 297 510 |
| Evolving Systems, Inc. | 0,43 | 0,43 | 0,43 | 0,43 | 0,00 | err |
| Exact Sciences Corporation | 101,59 | 101,49 | 101,65 | 101,54 | -0,05 | 400 705 |
| Exela Technologies, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | -96,67 | 6 600 |
| Exelixis, Inc. | 46,80 | 46,32 | 47,00 | 46,51 | -0,22 | 1 079 632 |
| Exelon Corporation | 43,29 | 43,20 | 43,55 | 43,52 | 0,14 | 2 946 364 |
| ExlService Holdings, Inc. | 43,32 | 43,20 | 43,59 | 43,30 | -0,05 | 395 154 |
| Expedia, Inc. | 287,35 | 286,15 | 288,79 | 286,57 | -0,58 | 324 579 |
| Expeditors International of Washington, Inc. | 151,24 | 150,89 | 152,11 | 151,56 | -0,06 | 458 009 |
| Exponent, Inc. | 72,13 | 71,52 | 72,60 | 71,77 | -0,50 | 181 193 |
| Extra Space Storage Inc | 129,26 | 129,13 | 130,61 | 130,26 | 0,67 | 467 956 |
| Extreme Networks, Inc. | 16,77 | 16,67 | 16,81 | 16,79 | 0,12 | 317 776 |
| Exxon Mobil Corp. | 119,33 | 119,12 | 120,05 | 119,22 | -0,17 | 6 137 406 |
| EZCORP, Inc. | 20,21 | 20,16 | 20,55 | 20,24 | 0,45 | 385 069 |
| F5 Networks, Inc. | 260,46 | 259,30 | 262,74 | 262,33 | 0,72 | 793 717 |
| Factset Research Systems Inc | 291,32 | 287,69 | 292,96 | 290,09 | -0,27 | 228 546 |
| Fair Isaac Corp | 1 716,35 | 1 701,49 | 1 741,69 | 1 731,01 | 0,30 | 68 605 |
| Famous Dave's of America, Inc. | 222,55 | 219,33 | 230,00 | 228,69 | 3,47 | 161 340 |
| Farmer Brothers Company | 1,46 | 1,45 | 1,49 | 1,47 | 0,69 | 52 304 |
| Farmers & Merchants Bancorp, Inc. | 26,44 | 25,81 | 26,45 | 25,90 | -1,52 | 8 762 |
| Farmers National Banc Corp. | 13,84 | 13,60 | 13,91 | 13,79 | 0,44 | 89 118 |
| FARO Technologies, Inc. | 43,99 | 43,99 | 43,99 | 43,99 | 0,00 | 0 |
| Fastenal Company | 41,63 | 41,55 | 41,94 | 41,83 | 0,26 | 1 253 229 |
| FAT Brands Inc. | 0,40 | 0,39 | 0,41 | 0,39 | -1,01 | 57 859 |
| Fate Therapeutics, Inc. | 1,00 | 1,00 | 1,03 | 1,01 | 3,38 | 791 574 |
| FDM GROUP (HOLDINGS) PLCORD 1P | 132,00 | 131,60 | 133,00 | 131,80 | -0,75 | 64 199 |
| FDX Corp. | 294,37 | 292,72 | 296,06 | 295,90 | 0,23 | 643 990 |
| Fennec Pharmaceuticals Inc. | 7,64 | 7,43 | 7,91 | 7,67 | 0,39 | 1 126 459 |
| Ferrari N.V. | 375,06 | 375,05 | 377,95 | 376,34 | 0,11 | 122 987 |
| FERREXPO PLCORD 10P | 74,40 | 73,60 | 75,80 | 73,60 | 1,24 | 200 642 |
| Ferroglobe PLC | 4,76 | 4,65 | 4,80 | 4,76 | 0,00 | 452 151 |
| FFBW, Inc. | 14,90 | 14,90 | 14,90 | 14,90 | -0,27 | 4 638 |
| FibroGen, Inc | 8,42 | 8,38 | 8,59 | 8,59 | 1,84 | 7 205 |