Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| ESSENTRA PLCORD 25P | 93,15 | 92,30 | 95,10 | 93,50 | 0,54 | 840 966 |
| Essex Property Trust Inc | 259,98 | 256,14 | 260,58 | 256,26 | -1,58 | 431 268 |
| ESTEE LAUDER | 91,10 | 87,74 | 91,10 | 87,78 | -3,63 | 7 269 577 |
| ETF Managers Trust BlueStar TA-BIGITech Israel Technology ETF | 57,27 | 56,48 | 57,27 | 56,54 | -1,98 | 10 392 |
| Etsy, Inc. | 60,24 | 56,66 | 60,30 | 56,80 | -5,77 | 4 067 235 |
| Euro Tech Holdings Company Limited | 1,20 | 1,15 | 1,22 | 1,15 | -3,77 | 2 846 |
| Euronet Worldwide, Inc. | 73,16 | 72,11 | 74,32 | 72,17 | -1,42 | 999 674 |
| Euroseas Ltd. | 58,50 | 56,14 | 59,17 | 56,92 | -3,77 | 59 904 |
| Evans Bancorp, Inc. | 39,53 | 39,53 | 39,53 | 39,53 | 0,00 | err |
| Everest Group Ltd | 321,00 | 318,46 | 326,35 | 319,61 | -0,74 | 440 212 |
| Evergy Inc | 75,54 | 74,76 | 77,36 | 75,56 | -1,58 | 3 362 345 |
| Eversource Energy | 71,76 | 71,15 | 73,11 | 71,54 | -1,88 | 2 179 052 |
| Everspin Technologies, Inc. | 9,50 | 8,30 | 9,76 | 8,72 | -17,19 | 564 670 |
| EVINE Live Inc. | 7,20 | 6,85 | 7,22 | 6,87 | -5,24 | 2 732 726 |
| Evofem Biosciences, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 119 983 |
| Evogene Ltd. | 1,18 | 1,15 | 1,20 | 1,16 | -1,70 | 36 137 |
| Evoke Pharma, Inc. | 10,66 | 10,63 | 10,73 | 10,63 | -0,56 | 126 699 |
| Evolution Petroleum Corporation, Inc. | 4,38 | 4,35 | 4,42 | 4,36 | -0,46 | 231 500 |
| Evolving Systems, Inc. | 0,40 | 0,40 | 0,40 | 0,40 | -3,15 | 20 |
| Exact Sciences Corporation | 69,91 | 66,73 | 70,00 | 67,22 | -3,46 | 2 797 496 |
| Exela Technologies, Inc. | 0,06 | 0,00 | 0,08 | 0,08 | 3 900,00 | 9 500 |
| Exelixis, Inc. | 40,05 | 40,05 | 41,21 | 40,80 | 1,07 | 2 936 557 |
| Exelon Corporation | 46,15 | 45,67 | 46,50 | 45,71 | -0,95 | 6 483 333 |
| ExlService Holdings, Inc. | 39,23 | 37,94 | 39,44 | 38,75 | -1,82 | 1 702 393 |
| Expedia, Inc. | 215,18 | 213,15 | 222,52 | 219,70 | 2,76 | 4 325 099 |
| Expeditors International of Washington, Inc. | 138,00 | 133,96 | 138,22 | 134,54 | -2,45 | 1 682 673 |
| Exponent, Inc. | 73,33 | 71,00 | 73,33 | 71,22 | -3,31 | 355 434 |
| Extra Space Storage Inc | 132,20 | 130,78 | 133,03 | 131,06 | -1,47 | 652 236 |
| Extreme Networks, Inc. | 17,54 | 17,39 | 17,79 | 17,51 | -0,79 | 1 538 601 |
| Exxon Mobil Corp. | 113,64 | 113,64 | 114,94 | 114,50 | 0,72 | 14 218 600 |
| EZCORP, Inc. | 18,00 | 17,59 | 18,15 | 17,61 | -2,17 | 439 025 |
| F5 Networks, Inc. | 245,34 | 241,59 | 249,00 | 248,09 | 0,65 | 1 407 020 |
| Factset Research Systems Inc | 258,16 | 250,50 | 258,68 | 253,62 | -2,88 | 1 397 496 |
| Fair Isaac Corp | 1 685,00 | 1 668,92 | 1 768,20 | 1 674,80 | 2,80 | 408 354 |
| Famous Dave's of America, Inc. | 247,51 | 217,50 | 251,68 | 223,63 | -8,15 | 751 218 |
| Farmer Brothers Company | 1,79 | 1,68 | 1,79 | 1,72 | -2,27 | 212 034 |
| Farmers & Merchants Bancorp, Inc. | 24,23 | 23,68 | 24,30 | 24,25 | -1,30 | 14 603 |
| Farmers National Banc Corp. | 13,25 | 13,13 | 13,39 | 13,30 | 0,45 | 192 900 |
| FARO Technologies, Inc. | 43,99 | 43,99 | 43,99 | 43,99 | 0,00 | 0 |
| Fastenal Company | 41,61 | 40,66 | 41,87 | 40,77 | -2,18 | 6 885 733 |
| FAT Brands Inc. | 1,68 | 1,50 | 1,74 | 1,50 | -11,24 | 129 902 |
| Fate Therapeutics, Inc. | 1,08 | 1,03 | 1,14 | 1,04 | -4,59 | 2 586 715 |
| FDM GROUP (HOLDINGS) PLCORD 1P | 124,00 | 124,00 | 128,80 | 125,00 | -0,32 | 239 911 |
| FDX Corp. | 256,08 | 255,95 | 261,31 | 258,86 | 1,08 | 2 224 504 |
| Fennec Pharmaceuticals Inc. | 8,25 | 7,94 | 8,25 | 8,00 | -3,03 | 63 778 |
| Ferrari N.V. | 407,67 | 402,51 | 409,30 | 405,62 | -0,26 | 828 242 |
| FERREXPO PLCORD 10P | 55,00 | 53,10 | 55,90 | 53,10 | -3,10 | 380 975 |
| Ferroglobe PLC | 4,16 | 3,93 | 4,35 | 4,14 | -8,20 | 2 882 743 |
| FFBW, Inc. | 14,05 | 14,05 | 14,05 | 14,05 | -1,06 | 200 |
| FibroGen, Inc | 11,10 | 11,00 | 11,19 | 11,00 | 0,00 | 35 094 |