Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| ESSENTRA PLCORD 25P | 102,60 | 100,20 | 104,00 | 103,80 | 2,17 | 503 041 |
| Essex Property Trust Inc | 256,77 | 255,56 | 259,23 | 257,80 | -0,10 | 301 350 |
| ESTEE LAUDER | 99,33 | 97,04 | 100,70 | 99,01 | -0,46 | 4 714 409 |
| ETF Managers Trust BlueStar TA-BIGITech Israel Technology ETF | 58,21 | 58,13 | 59,57 | 59,44 | 1,73 | 20 387 |
| Etsy, Inc. | 56,52 | 54,43 | 56,74 | 55,10 | -4,70 | 2 789 737 |
| Euro Tech Holdings Company Limited | 1,18 | 1,10 | 1,19 | 1,19 | -0,83 | 17 978 |
| Euronet Worldwide, Inc. | 74,47 | 72,13 | 74,95 | 72,79 | -2,97 | 736 552 |
| Euroseas Ltd. | 53,38 | 53,25 | 55,21 | 53,50 | 0,00 | 26 641 |
| Evans Bancorp, Inc. | 39,53 | 39,53 | 39,53 | 39,53 | 0,00 | err |
| Everest Group Ltd | 326,61 | 320,01 | 330,59 | 322,12 | -1,91 | 327 395 |
| Evergy Inc | 76,62 | 76,32 | 77,25 | 77,15 | 0,52 | 1 409 462 |
| Eversource Energy | 67,74 | 66,60 | 67,77 | 67,63 | 0,40 | 1 796 844 |
| Everspin Technologies, Inc. | 10,91 | 10,61 | 11,60 | 11,32 | 3,66 | 608 313 |
| EVINE Live Inc. | 5,54 | 5,43 | 5,60 | 5,44 | -0,91 | 1 814 358 |
| Evofem Biosciences, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 95 153 |
| Evogene Ltd. | 1,08 | 1,06 | 1,11 | 1,09 | 0,93 | 76 086 |
| Evoke Pharma, Inc. | 25,50 | 25,25 | 26,30 | 25,70 | -1,15 | 967 719 |
| Evolution Petroleum Corporation, Inc. | 4,07 | 4,02 | 4,13 | 4,12 | 0,49 | 199 683 |
| Evolving Systems, Inc. | 0,41 | 0,41 | 0,41 | 0,41 | 0,00 | 5 |
| Exact Sciences Corporation | 103,10 | 103,06 | 103,36 | 103,32 | 0,14 | 2 667 693 |
| Exela Technologies, Inc. | 0,07 | 0,07 | 0,07 | 0,07 | 545,46 | 600 |
| Exelixis, Inc. | 43,94 | 43,45 | 44,15 | 43,95 | 0,11 | 2 184 069 |
| Exelon Corporation | 44,09 | 43,67 | 44,20 | 43,97 | -0,81 | 7 164 206 |
| ExlService Holdings, Inc. | 31,45 | 29,97 | 31,50 | 31,10 | -1,89 | 3 932 360 |
| Expedia, Inc. | 235,25 | 234,57 | 241,48 | 236,45 | -0,17 | 2 949 080 |
| Expeditors International of Washington, Inc. | 165,36 | 163,11 | 165,95 | 163,64 | -0,85 | 741 009 |
| Exponent, Inc. | 80,44 | 78,19 | 81,95 | 78,34 | -1,82 | 725 489 |
| Extra Space Storage Inc | 140,59 | 139,05 | 140,98 | 140,36 | 0,25 | 716 558 |
| Extreme Networks, Inc. | 15,20 | 15,07 | 15,51 | 15,44 | 1,31 | 1 272 489 |
| Exxon Mobil Corp. | 149,26 | 148,63 | 151,47 | 151,21 | 1,45 | 15 732 576 |
| EZCORP, Inc. | 26,21 | 25,08 | 26,35 | 25,18 | -1,76 | 1 989 479 |
| F5 Networks, Inc. | 276,57 | 274,98 | 279,01 | 278,74 | 0,79 | 578 366 |
| Factset Research Systems Inc | 205,27 | 201,50 | 207,08 | 203,22 | -1,98 | 1 276 145 |
| Fair Isaac Corp | 1 383,42 | 1 360,88 | 1 397,74 | 1 372,76 | -1,31 | 261 429 |
| Famous Dave's of America, Inc. | 185,00 | 182,89 | 194,00 | 185,23 | 1,10 | 797 517 |
| Farmer Brothers Company | 1,76 | 1,67 | 1,81 | 1,74 | 1,75 | 80 525 |
| Farmers & Merchants Bancorp, Inc. | 28,27 | 27,71 | 28,32 | 27,95 | -1,20 | 18 499 |
| Farmers National Banc Corp. | 13,58 | 13,46 | 13,72 | 13,59 | 0,44 | 355 538 |
| FARO Technologies, Inc. | 43,99 | 43,99 | 43,99 | 43,99 | 0,00 | 0 |
| Fastenal Company | 47,58 | 46,40 | 47,72 | 46,52 | -2,54 | 8 983 162 |
| FAT Brands Inc. | 0,16 | 0,16 | 0,16 | 0,16 | -18,50 | 469 764 |
| Fate Therapeutics, Inc. | 1,13 | 1,07 | 1,13 | 1,12 | -1,75 | 907 706 |
| FDM GROUP (HOLDINGS) PLCORD 1P | 154,00 | 153,00 | 157,20 | 155,00 | 0,13 | 521 219 |
| FDX Corp. | 367,95 | 363,14 | 369,60 | 364,60 | -1,25 | 1 482 888 |
| Fennec Pharmaceuticals Inc. | 7,87 | 7,58 | 7,92 | 7,86 | 0,26 | 99 403 |
| Ferrari N.V. | 333,95 | 333,46 | 338,23 | 336,13 | 0,70 | 646 957 |
| FERREXPO PLCORD 10P | 72,70 | 70,50 | 73,20 | 70,80 | -3,67 | 1 261 531 |
| Ferroglobe PLC | 5,15 | 5,00 | 5,20 | 5,17 | 0,19 | 1 048 700 |
| FFBW, Inc. | 14,87 | 14,87 | 14,87 | 14,87 | 0,07 | 37 |
| FibroGen, Inc | 7,65 | 7,65 | 8,40 | 8,23 | 9,73 | 17 238 |