Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| DUNELM GROUP PLCORD 1P | 1 148,00 | 1 139,00 | 1 170,00 | 1 148,00 | -1,54 | 126 802 |
| DURECT Corporation | 0,65 | 0,63 | 0,73 | 0,73 | 11,28 | 269 552 |
| DXP Enterprises, Inc. | 86,25 | 81,89 | 87,21 | 84,71 | -2,07 | 147 815 |
| Dynasil Corporation of America | 1,91 | 1,91 | 1,91 | 1,91 | 0,00 | 0 |
| Dynatronics Corporation | 0,08 | 0,08 | 0,10 | 0,08 | 0,00 | 180 |
| Dynavax Technologies Corporation | 9,74 | 9,38 | 9,88 | 9,41 | -2,89 | 2 027 639 |
| E.ON SE | 15,53 | 15,40 | 15,61 | 15,55 | 0,00 | 5 874 381 |
| Eagle Bancorp Montana, Inc. | 17,65 | 17,46 | 17,80 | 17,49 | -0,91 | 34 562 |
| Eagle Bancorp, Inc. | 18,43 | 18,32 | 18,55 | 18,43 | 0,05 | 177 873 |
| Eagle Bulk Shipping Inc. | 26,18 | 26,18 | 26,18 | 26,18 | -0,21 | 0 |
| Eagle Capital Growth Fund, Inc. | 9,60 | 9,60 | 9,60 | 9,60 | -2,35 | 504 |
| Eagle Financial Bancorp, Inc. | 17,32 | 17,32 | 17,32 | 17,32 | 0,00 | 0 |
| Eagle Pharmaceuticals, Inc. | 1,70 | 1,70 | 1,99 | 1,99 | 4,74 | 571 |
| East West Bancorp, Inc. | 89,93 | 89,22 | 90,25 | 89,67 | -0,15 | 1 021 689 |
| Eastern Company (The) | 22,34 | 22,15 | 22,66 | 22,66 | 0,18 | 6 733 |
| Eastman Chemical Co | 77,90 | 77,25 | 78,66 | 77,50 | 0,07 | 1 195 099 |
| Eastside Distilling, Inc. | 1,05 | 0,78 | 1,05 | 0,95 | 7,10 | 2 521 652 |
| Eaton Corp | 309,68 | 306,77 | 311,70 | 309,87 | 0,92 | 2 038 170 |
| Eaton Vance California Municipal Bond Fund | 9,12 | 9,01 | 9,12 | 9,02 | -1,10 | 26 177 |
| Eaton Vance California Municipal Income Trust | 9,82 | 9,80 | 9,85 | 9,81 | -0,20 | 41 221 |
| Eaton Vance Limited Duration Income Fund | 9,94 | 9,88 | 9,94 | 9,93 | -0,10 | 218 564 |
| Eaton Vance Municipal Bond Fund | 9,89 | 9,86 | 9,92 | 9,89 | 0,30 | 46 827 |
| Eaton Vance New York Municipal Bond Fund | 9,50 | 9,42 | 9,56 | 9,48 | -0,21 | 10 548 |
| Eaton Vance Stock NextShares | 12,29 | 12,29 | 12,29 | 12,29 | 0,57 | 0 |
| Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShar | 9,78 | 9,78 | 9,78 | 9,78 | 0,00 | 0 |
| eBay Inc. | 70,55 | 69,27 | 70,62 | 69,51 | -1,49 | 3 475 324 |
| Ebix, Inc. | 1,71 | 1,05 | 1,72 | 1,16 | -32,16 | 12 284 786 |
| Ecolab Inc | 252,81 | 250,62 | 253,35 | 252,67 | -0,29 | 950 675 |
| EDAP TMS S.A. | 2,20 | 2,15 | 2,24 | 2,22 | 0,45 | 18 357 |
| Edge Therapeutics, Inc. | 37,41 | 37,41 | 37,41 | 37,41 | 0,08 | 96 |
| Edison International | 56,32 | 56,07 | 56,85 | 56,19 | 0,11 | 2 281 479 |
| Editas Medicine, Inc. | 1,42 | 1,41 | 1,53 | 1,45 | 4,32 | 2 653 666 |
| Educational Development Corporation | 1,33 | 1,27 | 1,34 | 1,27 | -2,31 | 2 377 |
| EDWARDS LIFESCI | 74,67 | 73,61 | 74,91 | 73,68 | -1,27 | 3 800 500 |
| eGain Corporation | 5,10 | 4,98 | 5,14 | 5,05 | -3,26 | 46 092 |
| eHealth, Inc. | 5,61 | 5,11 | 5,61 | 5,12 | -4,66 | 283 319 |
| EchoStar Corporation | 24,05 | 23,87 | 25,26 | 24,19 | 1,43 | 2 363 287 |
| Eiger BioPharmaceuticals, Inc. | 2,02 | 1,88 | 2,10 | 1,90 | -9,95 | 117 331 |
| Ekso Bionics Holdings, Inc. | 0,43 | 0,42 | 0,43 | 0,43 | 3,39 | 31 906 |
| El Pollo Loco Holdings, Inc. | 9,02 | 8,95 | 9,14 | 9,06 | 0,56 | 193 177 |
| Elbit Imaging Ltd. | 2,00 | 2,00 | 2,00 | 2,00 | 0,00 | 0 |
| Elbit Systems Ltd. | 421,04 | 415,34 | 421,30 | 418,88 | -0,02 | 46 127 |
| Eldorado Resorts, Inc. | 27,85 | 27,51 | 28,07 | 28,03 | 0,72 | 3 019 185 |
| Electromed, Inc. | 22,22 | 22,10 | 22,48 | 22,27 | 0,18 | 41 638 |
| Electronic Arts Inc. | 155,67 | 153,07 | 156,20 | 153,30 | -1,52 | 2 905 085 |
| Electro-Sensors, Inc. | 4,00 | 4,00 | 4,03 | 4,03 | 2,26 | 784 |
| ELEMENTIS PLCORD 5P | 129,00 | 123,27 | 129,00 | 124,60 | 0,81 | 444 890 |
| Eli Lilly and Co. | 752,01 | 733,00 | 762,01 | 734,57 | -2,25 | 3 903 414 |
| Ellomay Capital Ltd. | 15,46 | 15,30 | 15,69 | 15,69 | 2,95 | 1 260 |
| Ellsworth Growth and Income Fund Ltd. | 9,50 | 9,42 | 9,50 | 9,46 | 0,32 | 53 177 |