Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Eli Lilly and Co. | 760,17 | 748,00 | 761,60 | 755,39 | -0,12 | 2 195 647 |
| Ellomay Capital Ltd. | 18,22 | 18,22 | 18,22 | 18,22 | 2,02 | 227 |
| Ellsworth Growth and Income Fund Ltd. | 11,50 | 11,48 | 11,60 | 11,56 | 0,52 | 23 461 |
| Eltek Ltd. | 10,02 | 10,02 | 10,24 | 10,14 | 0,40 | 23 383 |
| Emcor Group Inc | 637,69 | 628,74 | 640,36 | 629,08 | -1,71 | 401 916 |
| EMCORE Corporation | 3,09 | 3,09 | 3,11 | 3,10 | 0,81 | 120 499 |
| Emerson Electric Co | 137,35 | 135,03 | 137,54 | 135,10 | -1,72 | 1 821 855 |
| Emerson Radio Corporation | 0,43 | 0,40 | 0,43 | 0,42 | -1,63 | 20 877 |
| Emmis Communications Corporation | 2,80 | 2,80 | 2,80 | 2,80 | 0,00 | 0 |
| EMX Royalty Corporation | 4,25 | 4,09 | 4,25 | 4,19 | 0,00 | 938 124 |
| Enanta Pharmaceuticals, Inc. | 8,57 | 8,25 | 8,86 | 8,28 | -4,39 | 223 754 |
| Enbridge Inc | 48,74 | 48,74 | 49,11 | 49,10 | 0,59 | 2 011 326 |
| Encore Capital Group Inc | 44,19 | 43,88 | 44,60 | 44,21 | -0,20 | 272 302 |
| ENDRA Life Sciences Inc. | 4,56 | 4,44 | 4,74 | 4,74 | 2,82 | 34 301 |
| Energous Corporation | 7,69 | 7,60 | 7,93 | 7,75 | 1,18 | 35 882 |
| Energy Focus, Inc. | 2,45 | 2,43 | 2,53 | 2,45 | -1,37 | 11 846 |
| Energy Fuels Inc | 12,50 | 11,82 | 12,52 | 11,93 | -4,79 | 8 224 172 |
| Energy Recovery, Inc. | 14,51 | 14,28 | 14,51 | 14,36 | -1,17 | 258 762 |
| Energy Transfer LP | 17,50 | 17,44 | 17,56 | 17,45 | -0,23 | 7 187 772 |
| ENGlobal Corporation | 0,13 | 0,13 | 0,13 | 0,13 | 0,00 | 0 |
| Eni Spa | 35,02 | 34,85 | 35,17 | 34,87 | -0,46 | 211 666 |
| Enphase Energy, Inc. | 37,54 | 37,22 | 38,40 | 37,63 | 0,83 | 6 458 115 |
| ENSERVCO Corporation | 0,00 | 0,00 | 0,01 | 0,01 | 175,00 | 43 405 |
| Enstar Group Limited | 337,91 | 337,91 | 337,91 | 337,91 | 0,00 | err |
| EnSync, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Entegris, Inc. | 83,63 | 83,18 | 88,09 | 87,25 | 4,45 | 3 633 751 |
| Entergy Corp | 89,73 | 89,73 | 90,74 | 90,29 | 0,48 | 2 082 840 |
| Enterprise Bancorp Inc | 39,64 | 39,64 | 39,64 | 39,64 | 0,00 | err |
| Enterprise Financial Services Corporation | 61,27 | 60,40 | 61,27 | 60,53 | -1,16 | 191 518 |
| Enterprise Products Partners L P | 31,97 | 31,71 | 32,08 | 31,78 | -0,47 | 3 257 567 |
| EnviroStarm, Inc. | 29,00 | 27,24 | 29,29 | 27,24 | -3,47 | 13 705 |
| EOG RES INC | 120,77 | 117,97 | 121,02 | 118,16 | -1,53 | 1 967 005 |
| ePlus inc. | 74,34 | 73,30 | 74,78 | 73,84 | -1,39 | 187 380 |
| EQT Corp | 51,41 | 50,75 | 52,01 | 50,94 | -0,04 | 4 746 425 |
| Equifax Inc | 259,36 | 255,32 | 259,81 | 256,25 | -1,53 | 525 171 |
| Equinix, Inc. | 797,48 | 788,17 | 800,38 | 788,61 | -1,11 | 367 781 |
| Equinor ASA | 24,34 | 24,17 | 24,50 | 24,27 | 0,25 | 3 020 748 |
| Equitable Financial Corp. | 15,01 | 15,01 | 15,01 | 15,01 | 1,76 | 100 |
| Equitable Holdings Inc | 53,87 | 53,54 | 54,43 | 54,05 | 0,26 | 2 230 063 |
| Equity Bancshares, Inc. | 41,71 | 41,15 | 41,76 | 41,61 | -0,65 | 82 026 |
| EQUITY RESIDENT | 66,92 | 66,39 | 67,09 | 66,44 | -0,67 | 1 264 404 |
| Ericsson | 7,99 | 7,87 | 7,99 | 7,92 | -1,62 | 11 746 976 |
| Erie Indemnity Company | 338,01 | 336,42 | 340,70 | 338,66 | 0,22 | 66 597 |
| Erytech Pharma S.A. | 3,10 | 3,10 | 3,10 | 3,10 | 0,00 | 0 |
| Escalade, Incorporated | 12,53 | 12,29 | 12,70 | 12,40 | -1,04 | 9 194 |
| Esperion Therapeutics, Inc. | 2,77 | 2,73 | 2,89 | 2,84 | 1,79 | 4 547 920 |
| Espey Mfg. & Electronics Corp. | 49,95 | 49,80 | 52,54 | 52,54 | 5,48 | 41 095 |
| Esquire Financial Holdings, Inc. | 97,70 | 95,42 | 98,73 | 97,03 | -0,49 | 53 399 |
| ESSA Bancorp, Inc. | 685,00 | 655,00 | 690,00 | 680,00 | -0,73 | 106 700 300 |
| ESSA Pharma Inc. | 0,21 | 0,20 | 0,21 | 0,20 | -1,46 | 1 681 248 |