Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Eli Lilly and Co. | 928,00 | 916,26 | 949,90 | 937,44 | 1,26 | 6 417 358 |
| Ellomay Capital Ltd. | 20,90 | 20,90 | 20,90 | 20,90 | 0,48 | 526 |
| Ellsworth Growth and Income Fund Ltd. | 12,39 | 12,08 | 12,43 | 12,08 | -2,34 | 68 049 |
| Eltek Ltd. | 11,26 | 11,16 | 11,26 | 11,20 | -0,53 | 1 300 |
| Emcor Group Inc | 669,74 | 653,17 | 672,71 | 653,75 | -3,21 | 337 400 |
| EMCORE Corporation | 3,09 | 3,09 | 3,11 | 3,10 | 0,81 | 120 499 |
| Emerson Electric Co | 131,47 | 131,28 | 134,13 | 131,49 | -0,73 | 3 634 500 |
| Emerson Radio Corporation | 0,50 | 0,48 | 0,50 | 0,49 | -0,80 | 153 400 |
| Emmis Communications Corporation | 1,90 | 1,87 | 1,90 | 1,87 | 1,08 | 1 641 |
| EMX Royalty Corporation | 3,93 | 3,74 | 3,98 | 3,78 | -3,57 | 758 558 |
| Enanta Pharmaceuticals, Inc. | 10,93 | 10,41 | 11,06 | 10,80 | -1,10 | 177 881 |
| Enbridge Inc | 46,37 | 46,25 | 47,00 | 46,88 | 0,69 | 5 641 312 |
| Encore Capital Group Inc | 49,83 | 46,80 | 51,47 | 47,22 | 10,46 | 720 736 |
| ENDRA Life Sciences Inc. | 5,21 | 5,00 | 5,99 | 5,90 | 13,35 | 55 113 |
| Energous Corporation | 7,70 | 7,28 | 7,84 | 7,40 | -3,65 | 39 200 |
| Energy Focus, Inc. | 2,58 | 2,56 | 2,62 | 2,56 | -3,40 | 6 928 |
| Energy Fuels Inc | 15,75 | 14,60 | 15,96 | 15,12 | -6,72 | 24 608 700 |
| Energy Recovery, Inc. | 15,35 | 14,35 | 15,72 | 14,49 | -16,05 | 1 153 451 |
| Energy Transfer LP | 16,88 | 16,68 | 17,02 | 16,87 | -0,24 | 22 526 131 |
| ENGlobal Corporation | 0,13 | 0,13 | 0,13 | 0,13 | 0,00 | 0 |
| Eni Spa | 36,56 | 36,56 | 36,85 | 36,82 | 0,88 | 212 669 |
| Enphase Energy, Inc. | 32,36 | 30,60 | 32,80 | 31,17 | -3,20 | 6 864 183 |
| ENSERVCO Corporation | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 500 |
| Enstar Group Limited | 337,91 | 337,91 | 337,91 | 337,91 | 0,00 | err |
| EnSync, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | err |
| Entegris, Inc. | 88,41 | 85,03 | 89,74 | 85,70 | -3,16 | 2 289 713 |
| Entergy Corp | 96,23 | 95,67 | 96,76 | 95,70 | -0,60 | 1 786 100 |
| Enterprise Bancorp Inc | 39,64 | 39,64 | 39,64 | 39,64 | 0,00 | err |
| Enterprise Financial Services Corporation | 53,55 | 52,85 | 53,91 | 52,89 | -1,69 | 92 021 |
| Enterprise Products Partners L P | 30,67 | 30,62 | 31,12 | 30,97 | 0,98 | 4 676 200 |
| EnviroStarm, Inc. | 27,66 | 27,62 | 28,31 | 28,31 | -0,25 | 8 165 |
| EOG RES INC | 105,57 | 104,82 | 106,60 | 105,00 | -0,18 | 5 567 121 |
| ePlus inc. | 73,67 | 72,93 | 74,16 | 73,37 | -0,95 | 182 504 |
| EQT Corp | 56,79 | 55,55 | 57,94 | 56,28 | 0,52 | 7 328 178 |
| Equifax Inc | 207,83 | 202,82 | 209,02 | 204,19 | -1,51 | 1 181 290 |
| Equinix, Inc. | 817,00 | 807,47 | 827,67 | 819,33 | -0,34 | 671 554 |
| Equinor ASA | 23,89 | 23,88 | 24,15 | 24,04 | 0,97 | 3 620 940 |
| Equitable Financial Corp. | 15,05 | 15,05 | 15,05 | 15,05 | 0,00 | 4 |
| Equitable Holdings Inc | 45,28 | 44,84 | 46,66 | 44,87 | -0,77 | 4 413 946 |
| Equity Bancshares, Inc. | 41,30 | 40,78 | 41,44 | 40,83 | -1,42 | 41 083 |
| EQUITY RESIDENT | 59,70 | 58,65 | 59,80 | 58,70 | -1,79 | 1 709 682 |
| Ericsson | 9,77 | 9,71 | 9,86 | 9,74 | -0,10 | 13 266 600 |
| Erie Indemnity Company | 288,00 | 281,36 | 289,15 | 281,58 | -2,28 | 128 803 |
| Erytech Pharma S.A. | 3,10 | 3,10 | 3,10 | 3,10 | 0,00 | 0 |
| Escalade, Incorporated | 11,94 | 11,54 | 12,21 | 11,54 | -3,59 | 24 984 |
| Esperion Therapeutics, Inc. | 2,76 | 2,42 | 2,78 | 2,50 | -14,97 | 11 799 535 |
| Espey Mfg. & Electronics Corp. | 37,44 | 36,82 | 38,33 | 37,20 | -0,35 | 10 000 |
| Esquire Financial Holdings, Inc. | 95,87 | 94,38 | 96,84 | 95,61 | -1,23 | 54 841 |
| ESSA Bancorp, Inc. | 610,00 | 605,00 | 635,00 | 630,00 | -4,55 | 53 914 400 |
| ESSA Pharma Inc. | 0,20 | 0,20 | 0,20 | 0,20 | 0,00 | err |