Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Eli Lilly and Co. | 1 077,09 | 1 042,92 | 1 106,94 | 1 044,67 | -1,28 | 3 419 832 |
| Ellomay Capital Ltd. | 27,59 | 27,58 | 27,59 | 27,58 | -2,58 | 1 009 |
| Ellsworth Growth and Income Fund Ltd. | 12,01 | 11,95 | 12,12 | 12,05 | 2,12 | 43 145 |
| Eltek Ltd. | 8,71 | 8,32 | 9,41 | 8,68 | 2,72 | 785 083 |
| Emcor Group Inc | 761,43 | 761,43 | 787,77 | 776,24 | 1,56 | 404 293 |
| EMCORE Corporation | 3,09 | 3,09 | 3,11 | 3,10 | 0,81 | 120 499 |
| Emerson Electric Co | 157,53 | 157,09 | 161,03 | 160,01 | 1,67 | 3 057 908 |
| Emerson Radio Corporation | 0,38 | 0,36 | 0,38 | 0,37 | 0,81 | 161 059 |
| Emmis Communications Corporation | 2,00 | 2,00 | 2,00 | 2,00 | 0,00 | 250 |
| EMX Royalty Corporation | 4,16 | 4,16 | 4,16 | 4,16 | 0,00 | 0 |
| Enanta Pharmaceuticals, Inc. | 13,51 | 13,18 | 13,89 | 13,83 | 2,37 | 220 999 |
| Enbridge Inc | 50,56 | 50,06 | 50,93 | 50,63 | 0,62 | 5 372 395 |
| Encore Capital Group Inc | 57,75 | 57,29 | 58,67 | 58,30 | 0,95 | 182 173 |
| ENDRA Life Sciences Inc. | 3,99 | 3,76 | 3,99 | 3,80 | -2,31 | 4 508 |
| Energous Corporation | 9,18 | 8,66 | 9,69 | 9,62 | 6,30 | 324 243 |
| Energy Focus, Inc. | 1,92 | 1,91 | 2,07 | 1,94 | 0,52 | 8 585 |
| Energy Fuels Inc | 21,19 | 20,82 | 23,27 | 23,10 | 8,86 | 11 092 797 |
| Energy Recovery, Inc. | 15,51 | 15,29 | 15,90 | 15,81 | 2,20 | 273 670 |
| Energy Transfer LP | 17,80 | 17,78 | 18,14 | 18,05 | 0,61 | 12 005 030 |
| ENGlobal Corporation | 0,13 | 0,13 | 0,13 | 0,13 | 0,00 | 0 |
| Eni Spa | 42,20 | 42,20 | 42,80 | 42,65 | 0,78 | 327 697 |
| Enphase Energy, Inc. | 50,01 | 47,57 | 50,88 | 50,30 | 1,00 | 6 824 443 |
| ENSERVCO Corporation | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 170 |
| Enstar Group Limited | 337,91 | 337,91 | 337,91 | 337,91 | 0,00 | err |
| EnSync, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 10 331 |
| Entegris, Inc. | 122,18 | 120,66 | 123,67 | 122,39 | 0,02 | 4 547 891 |
| Entergy Corp | 97,18 | 96,96 | 98,46 | 98,15 | 0,19 | 1 912 658 |
| Enterprise Bancorp Inc | 39,64 | 39,64 | 39,64 | 39,64 | 0,00 | err |
| Enterprise Financial Services Corporation | 59,76 | 59,76 | 60,37 | 59,94 | 0,08 | 124 295 |
| Enterprise Products Partners L P | 34,95 | 34,79 | 35,52 | 35,16 | 0,72 | 4 757 952 |
| EnviroStarm, Inc. | 22,59 | 22,59 | 24,15 | 23,85 | 1,49 | 8 592 |
| EOG RES INC | 113,38 | 113,26 | 114,64 | 113,87 | 0,15 | 3 366 803 |
| ePlus inc. | 87,56 | 85,61 | 90,09 | 87,36 | 0,62 | 226 174 |
| EQT Corp | 55,56 | 55,12 | 56,74 | 56,13 | -1,16 | 9 301 472 |
| Equifax Inc | 194,52 | 192,09 | 200,98 | 199,59 | 2,03 | 1 540 113 |
| Equinix, Inc. | 846,57 | 840,60 | 859,67 | 857,74 | 1,13 | 436 653 |
| Equinor ASA | 27,50 | 27,50 | 27,74 | 27,66 | 0,51 | 3 606 010 |
| Equitable Financial Corp. | 16,25 | 16,25 | 16,25 | 16,25 | 0,37 | 1 610 |
| Equitable Holdings Inc | 45,30 | 45,30 | 46,47 | 46,01 | 1,08 | 2 533 208 |
| Equity Bancshares, Inc. | 47,24 | 46,07 | 47,95 | 47,46 | -0,06 | 54 461 |
| EQUITY RESIDENT | 64,14 | 63,66 | 64,74 | 64,67 | 1,22 | 2 434 340 |
| Ericsson | 11,19 | 11,17 | 11,34 | 11,31 | 1,34 | 5 380 921 |
| Erie Indemnity Company | 286,32 | 269,30 | 288,98 | 269,57 | -6,31 | 246 360 |
| Erytech Pharma S.A. | 3,10 | 3,10 | 3,10 | 3,10 | 0,00 | 0 |
| Escalade, Incorporated | 14,37 | 14,11 | 14,38 | 14,11 | -1,40 | 14 373 |
| Esperion Therapeutics, Inc. | 3,41 | 3,26 | 3,41 | 3,32 | -2,35 | 2 210 705 |
| Espey Mfg. & Electronics Corp. | 56,58 | 56,55 | 60,75 | 60,14 | 5,75 | 49 745 |
| Esquire Financial Holdings, Inc. | 114,86 | 114,86 | 117,07 | 115,97 | 0,52 | 53 669 |
| ESSA Bancorp, Inc. | 610,00 | 605,00 | 635,00 | 630,00 | -4,55 | 53 914 400 |
| ESSA Pharma Inc. | 0,20 | 0,20 | 0,20 | 0,20 | 0,00 | err |