Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Dreyfus Municipal Income, Inc. | 6,98 | 6,98 | 6,98 | 6,98 | 0,72 | 0 |
| DTE Energy Co | 134,17 | 133,83 | 135,17 | 134,09 | 0,07 | 2 006 076 |
| Duke Energy Corp | 123,60 | 123,40 | 124,86 | 124,00 | 0,19 | 4 674 724 |
| Duluth Holdings Inc. | 2,83 | 2,74 | 2,99 | 2,76 | -2,47 | 63 239 |
| DUNELM GROUP PLCORD 1P | 1 149,00 | 1 127,00 | 1 153,00 | 1 127,00 | -2,00 | 172 242 |
| Duolingo Inc - Class A | 194,24 | 182,00 | 195,99 | 193,74 | -25,49 | 13 059 510 |
| DuPont de Nemours Inc | 39,25 | 38,88 | 40,11 | 39,15 | -1,21 | 11 013 636 |
| DURECT Corporation | 1,91 | 1,91 | 1,91 | 1,91 | 0,00 | 0 |
| DXP Enterprises, Inc. | 111,26 | 95,01 | 111,26 | 100,37 | -17,74 | 416 400 |
| Dynasil Corporation of America | 1,26 | 1,26 | 1,26 | 1,26 | 0,00 | err |
| Dynatrace Inc | 47,60 | 46,04 | 47,69 | 46,06 | -2,81 | 5 695 100 |
| Dynatronics Corporation | 0,05 | 0,05 | 0,05 | 0,05 | -2,17 | 1 340 |
| Dynavax Technologies Corporation | 10,64 | 10,50 | 11,24 | 10,99 | 6,70 | 4 116 099 |
| E.ON SE | 16,20 | 15,99 | 16,23 | 16,16 | 0,62 | 3 182 778 |
| Eagle Bancorp Montana, Inc. | 16,54 | 16,44 | 16,60 | 16,48 | -0,54 | 15 516 |
| Eagle Bancorp, Inc. | 16,46 | 16,07 | 16,59 | 16,30 | -1,33 | 557 700 |
| Eagle Bulk Shipping Inc. | 28,94 | 28,80 | 28,94 | 28,80 | -1,04 | 604 |
| Eagle Capital Growth Fund, Inc. | 10,86 | 10,86 | 10,87 | 10,87 | 1,78 | 1 590 |
| Eagle Pharmaceuticals, Inc. | 0,75 | 0,75 | 0,76 | 0,76 | 1,33 | 6 400 |
| East West Bancorp, Inc. | 100,81 | 100,22 | 102,98 | 102,12 | 1,42 | 1 135 976 |
| Eastern Company (The) | 20,21 | 19,97 | 20,40 | 19,97 | -3,43 | 8 533 |
| Eastman Chemical Co | 61,77 | 59,38 | 61,77 | 59,64 | -2,37 | 2 492 643 |
| Eastside Distilling, Inc. | 1,05 | 0,78 | 1,05 | 0,95 | 7,10 | 2 521 652 |
| Eaton Corp | 384,07 | 373,85 | 386,61 | 377,40 | -2,09 | 2 235 800 |
| Eaton Vance California Municipal Bond Fund | 9,61 | 9,61 | 9,61 | 9,61 | 1,56 | err |
| Eaton Vance California Municipal Income Trust | 10,48 | 10,40 | 10,49 | 10,40 | -0,12 | 34 541 |
| Eaton Vance Limited Duration Income Fund | 10,06 | 10,02 | 10,06 | 10,04 | -0,10 | 171 873 |
| Eaton Vance Municipal Bond Fund | 9,95 | 9,90 | 9,97 | 9,91 | 0,25 | 106 947 |
| Eaton Vance New York Municipal Bond Fund | 10,03 | 10,03 | 10,03 | 10,03 | 0,30 | err |
| eBay Inc. | 80,29 | 80,01 | 82,01 | 80,85 | -0,20 | 3 522 248 |
| Ecolab Inc | 258,36 | 252,36 | 260,39 | 253,06 | -2,27 | 1 732 388 |
| Ecopetrol SA | 9,49 | 9,49 | 9,71 | 9,67 | 2,22 | 2 669 600 |
| EDAP TMS S.A. | 2,24 | 1,95 | 2,24 | 1,99 | -4,33 | 65 938 |
| Edison International | 56,78 | 56,34 | 57,30 | 56,56 | -0,39 | 2 194 371 |
| Editas Medicine, Inc. | 2,77 | 2,62 | 2,79 | 2,69 | -3,24 | 2 272 395 |
| Educational Development Corporation | 1,41 | 1,30 | 1,42 | 1,35 | -4,26 | 125 083 |
| EDWARDS LIFESCI | 82,89 | 81,69 | 82,97 | 82,44 | -0,48 | 3 137 900 |
| eGain Corporation | 15,32 | 14,23 | 15,32 | 14,24 | -5,76 | 355 511 |
| eHealth, Inc. | 4,84 | 3,67 | 4,87 | 3,86 | -21,86 | 1 183 002 |
| EchoStar Corporation | 72,40 | 69,24 | 73,30 | 70,65 | -2,31 | 5 898 700 |
| Ekso Bionics Holdings, Inc. | 5,17 | 4,82 | 5,17 | 4,85 | -7,62 | 30 632 |
| El Pollo Loco Holdings, Inc. | 10,58 | 10,14 | 10,63 | 10,35 | -2,73 | 349 454 |
| Elbit Imaging Ltd. | 1,80 | 1,80 | 1,80 | 1,80 | 0,00 | 0 |
| Elbit Systems Ltd. | 474,30 | 463,10 | 475,00 | 463,47 | -0,35 | 93 614 |
| Eldorado Resorts, Inc. | 28,30 | 27,79 | 28,76 | 28,15 | 1,44 | 7 531 395 |
| Electromed, Inc. | 25,20 | 24,33 | 25,20 | 24,34 | -3,64 | 39 082 |
| Electronic Arts Inc. | 200,55 | 200,30 | 200,99 | 200,38 | -0,18 | 1 953 206 |
| Electro-Sensors, Inc. | 4,80 | 4,72 | 4,80 | 4,72 | -1,67 | 2 667 |
| ELEMENTIS PLCORD 5P | 163,00 | 159,80 | 165,00 | 159,80 | -1,84 | 4 944 577 |
| Elevance Health Inc | 318,17 | 314,44 | 323,10 | 314,44 | -1,14 | 1 259 392 |