Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Dreyfus Municipal Income, Inc. | 6,98 | 6,98 | 6,98 | 6,98 | 0,72 | 0 |
| DTE Energy Co | 128,39 | 127,94 | 129,15 | 128,79 | 0,21 | 887 784 |
| Duke Energy Corp | 117,19 | 116,82 | 117,51 | 117,48 | 0,59 | 1 060 648 |
| Duluth Holdings Inc. | 2,18 | 2,13 | 2,25 | 2,18 | -0,46 | 63 614 |
| DUNELM GROUP PLCORD 1P | 1 118,00 | 1 112,00 | 1 122,00 | 1 112,00 | -0,27 | 48 105 |
| Duolingo Inc - Class A | 179,65 | 177,22 | 181,67 | 180,69 | 0,80 | 533 122 |
| DuPont de Nemours Inc | 41,20 | 40,78 | 41,20 | 41,07 | 0,07 | 1 580 315 |
| DURECT Corporation | 1,91 | 1,91 | 1,91 | 1,91 | 0,00 | 0 |
| DXP Enterprises, Inc. | 114,59 | 111,91 | 115,98 | 115,00 | -0,42 | 51 038 |
| Dynasil Corporation of America | 1,26 | 1,26 | 1,26 | 1,26 | 0,00 | err |
| Dynatrace Inc | 43,75 | 43,46 | 43,93 | 43,75 | 0,02 | 1 037 094 |
| Dynatronics Corporation | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 20 |
| Dynavax Technologies Corporation | 15,49 | 15,38 | 15,49 | 15,38 | 38,19 | 30 747 058 |
| E.ON SE | 15,80 | 15,78 | 16,01 | 15,99 | 1,43 | 2 850 479 |
| Eagle Bancorp Montana, Inc. | 19,61 | 19,58 | 19,84 | 19,77 | 0,66 | 14 518 |
| Eagle Bancorp, Inc. | 20,99 | 20,61 | 21,21 | 21,15 | 0,71 | 154 898 |
| Eagle Bulk Shipping Inc. | 29,65 | 29,65 | 29,65 | 29,65 | 0,48 | 7 |
| Eagle Capital Growth Fund, Inc. | 10,72 | 10,72 | 10,72 | 10,72 | 0,00 | 423 |
| Eagle Pharmaceuticals, Inc. | 0,33 | 0,33 | 0,48 | 0,45 | 0,00 | 600 |
| East West Bancorp, Inc. | 115,96 | 115,18 | 116,49 | 115,37 | -0,17 | 312 915 |
| Eastern Company (The) | 19,13 | 19,10 | 19,49 | 19,17 | 1,11 | 66 462 |
| Eastman Chemical Co | 62,49 | 62,42 | 62,99 | 62,86 | 0,59 | 403 903 |
| Eastside Distilling, Inc. | 1,05 | 0,78 | 1,05 | 0,95 | 7,10 | 2 521 652 |
| Eaton Corp | 323,42 | 321,15 | 324,07 | 323,67 | 0,27 | 766 455 |
| Eaton Vance California Municipal Bond Fund | 9,61 | 9,61 | 9,61 | 9,61 | 1,56 | err |
| Eaton Vance California Municipal Income Trust | 10,15 | 10,12 | 10,16 | 10,15 | 0,00 | 11 909 |
| Eaton Vance Limited Duration Income Fund | 9,91 | 9,89 | 9,94 | 9,93 | 0,40 | 302 875 |
| Eaton Vance Municipal Bond Fund | 9,64 | 9,64 | 9,68 | 9,68 | 0,42 | 292 071 |
| Eaton Vance New York Municipal Bond Fund | 10,03 | 10,03 | 10,03 | 10,03 | 0,30 | err |
| eBay Inc. | 83,58 | 83,50 | 84,88 | 84,60 | 0,65 | 1 069 520 |
| Ecolab Inc | 264,36 | 263,46 | 266,00 | 265,58 | 0,32 | 525 540 |
| Ecopetrol SA | 9,50 | 9,50 | 9,66 | 9,60 | 1,27 | 915 673 |
| EDAP TMS S.A. | 2,92 | 2,82 | 3,04 | 2,97 | 4,58 | 13 438 |
| Edison International | 60,32 | 59,88 | 60,40 | 60,10 | 0,07 | 1 380 432 |
| Editas Medicine, Inc. | 2,17 | 2,17 | 2,24 | 2,21 | 0,91 | 702 287 |
| Educational Development Corporation | 1,29 | 1,29 | 1,35 | 1,33 | 0,00 | 8 171 |
| EDWARDS LIFESCI | 86,10 | 85,79 | 86,50 | 86,29 | 0,07 | 697 624 |
| eGain Corporation | 10,68 | 10,41 | 10,71 | 10,66 | -0,56 | 129 287 |
| eHealth, Inc. | 4,18 | 4,12 | 4,31 | 4,15 | -0,24 | 93 539 |
| EchoStar Corporation | 106,58 | 106,33 | 107,44 | 106,95 | 0,18 | 1 022 137 |
| Ekso Bionics Holdings, Inc. | 5,31 | 5,30 | 5,58 | 5,47 | 3,01 | 54 922 |
| El Pollo Loco Holdings, Inc. | 10,60 | 10,57 | 10,75 | 10,73 | 1,23 | 65 935 |
| Elbit Imaging Ltd. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 0 |
| Elbit Systems Ltd. | 586,34 | 577,73 | 586,34 | 582,16 | 0,36 | 46 095 |
| Eldorado Resorts, Inc. | 28,30 | 27,79 | 28,76 | 28,15 | 1,44 | 7 531 395 |
| Electromed, Inc. | 27,69 | 27,19 | 29,01 | 28,73 | 5,05 | 53 480 |
| Electronic Arts Inc. | 204,24 | 204,24 | 204,84 | 204,78 | 0,25 | 469 489 |
| Electro-Sensors, Inc. | 4,30 | 4,30 | 4,30 | 4,30 | 2,87 | 764 |
| ELEMENTIS PLCORD 5P | 165,00 | 165,00 | 168,00 | 166,00 | -0,72 | 125 151 |
| Elevance Health Inc | 344,40 | 342,54 | 346,86 | 343,30 | 0,02 | 458 299 |