Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Denison Mine Corp | 1,52 | 1,48 | 1,56 | 1,54 | 1,32 | 41 833 567 |
| Denny's Corporation | 4,34 | 4,19 | 4,51 | 4,47 | 2,52 | 1 280 418 |
| DENTSPLY SIRONA Inc. | 15,84 | 15,63 | 16,18 | 15,81 | -0,63 | 4 397 788 |
| DEPARTMENT 56 | 192,77 | 189,02 | 192,77 | 190,07 | -1,02 | 1 986 107 |
| DERWENT LONDON PLCORD 5P | 1 993,00 | 1 965,00 | 2 004,00 | 1 996,00 | 0,15 | 142 142 |
| Destination Maternity Corporation | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Destination XL Group, Inc. | 0,99 | 0,99 | 1,04 | 1,01 | -0,50 | 113 915 |
| Deswell Industries, Inc. | 2,19 | 2,19 | 2,49 | 2,36 | 5,36 | 46 591 |
| Deutsche Bank AG | 23,87 | 23,71 | 24,22 | 24,17 | 1,90 | 5 454 711 |
| Deutsche Börse AG | 287,30 | 287,30 | 289,90 | 289,10 | 0,73 | 352 051 |
| Deutsche Post AG | 44,44 | 44,37 | 45,03 | 44,73 | 1,21 | 3 367 458 |
| Deutsche Telekom AG | 31,98 | 31,93 | 32,38 | 32,35 | 1,25 | 5 904 633 |
| DEVON ENERGY | 32,54 | 32,04 | 32,79 | 32,53 | 1,88 | 6 825 364 |
| DexCom, Inc. | 84,78 | 84,23 | 85,71 | 84,67 | -0,79 | 3 261 810 |
| DGSE Companies, Inc. | 6,58 | 6,44 | 6,76 | 6,60 | 2,64 | 23 896 |
| Diamond Hill Investment Group, Inc. | 138,72 | 138,72 | 140,23 | 140,09 | 0,34 | 13 696 |
| Diamondback Energy, Inc. | 138,00 | 136,65 | 139,35 | 137,89 | 1,26 | 1 944 217 |
| Diana Containerships Inc. | 1,54 | 1,54 | 1,59 | 1,59 | 1,21 | 15 366 |
| Diffusion Pharmaceuticals Inc. | 3,00 | 3,00 | 3,00 | 3,00 | -54,55 | 0 |
| Digi International Inc. | 31,92 | 31,57 | 32,87 | 32,77 | 2,33 | 163 818 |
| Digimarc Corporation | 13,53 | 12,54 | 13,99 | 12,62 | -5,96 | 245 970 |
| Digirad Corporation | 2,42 | 2,31 | 2,58 | 2,49 | 6,00 | 35 532 |
| Digital Ally, Inc. | 0,05 | 0,04 | 0,05 | 0,04 | -28,33 | 100 008 074 |
| Digital Turbine, Inc. | 4,10 | 4,09 | 4,38 | 4,16 | 0,73 | 3 559 865 |
| DIGNITY PLCORD 12 48/143P | 551,00 | 545,00 | 551,00 | 549,00 | -0,54 | 17 526 |
| Dime Community Bancshares, Inc. | 26,70 | 26,51 | 26,81 | 26,58 | 0,04 | 236 042 |
| Diodes Incorporated | 41,97 | 41,51 | 46,68 | 44,75 | 12,07 | 1 177 125 |
| DIPLOMA PLCORD 5P | 4 096,00 | 4 094,00 | 4 132,00 | 4 110,00 | 0,39 | 187 847 |
| Discovery Communications, Inc. | 24,43 | 24,43 | 24,43 | 24,43 | 0,00 | 1 |
| Discovery Communications, Inc. | 24,42 | 24,42 | 24,42 | 24,42 | 0,00 | 946 |
| DISH Network Corporation | 5,77 | 5,77 | 5,77 | 5,77 | 0,00 | 5 326 |
| DLH Holdings Corp. | 4,02 | 4,00 | 4,15 | 4,15 | 1,72 | 43 593 |
| DMC Global Inc. | 6,89 | 6,72 | 7,02 | 6,93 | 1,61 | 216 176 |
| Document Security Systems, Inc. | 0,87 | 0,87 | 0,92 | 0,92 | 5,63 | 3 775 |
| Dogness (International) Corporation | 16,42 | 16,40 | 17,50 | 16,41 | 1,93 | 234 239 |
| Dollar Tree, Inc. | 85,39 | 84,72 | 86,28 | 85,47 | 0,11 | 2 107 975 |
| Dolphin Entertainment, Inc. | 1,04 | 1,04 | 1,09 | 1,09 | 0,93 | 10 166 |
| Dominion Resources Inc | 55,07 | 54,67 | 55,29 | 55,09 | 0,16 | 3 311 959 |
| DOMINO''S PIZZA GROUP PLCORD 25/48P | 267,60 | 262,40 | 268,10 | 265,80 | 1,45 | 572 469 |
| Donegal Group, Inc. | 16,72 | 16,72 | 16,73 | 16,72 | 3,21 | 530 |
| Donegal Group, Inc. | 19,94 | 19,71 | 20,04 | 19,72 | -0,95 | 75 128 |
| Dorchester Minerals, L.P. | 27,75 | 27,50 | 28,24 | 27,90 | 0,54 | 54 957 |
| Dorman Products, Inc. | 125,05 | 123,65 | 125,90 | 124,69 | 0,33 | 180 860 |
| Dover Corp | 175,56 | 174,70 | 176,33 | 176,16 | 0,85 | 1 348 764 |
| Dragon Victory International Limited | 0,54 | 0,50 | 0,54 | 0,50 | -9,09 | 58 554 |
| DRAX GROUP PLCORD 11 16/29P | 626,00 | 611,50 | 626,50 | 613,00 | -1,21 | 1 071 012 |
| Dreyfus Municipal Income, Inc. | 7,04 | 6,97 | 7,04 | 7,04 | 0,36 | 130 804 |
| DTE Energy Co | 136,05 | 134,94 | 136,50 | 136,12 | 0,30 | 911 140 |
| Duke Energy Corp | 120,24 | 119,37 | 120,49 | 120,33 | 0,28 | 2 651 279 |
| Duluth Holdings Inc. | 1,92 | 1,88 | 1,95 | 1,88 | -3,59 | 13 172 |