Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Dreyfus Municipal Income, Inc. | 6,98 | 6,98 | 6,98 | 6,98 | 0,72 | 0 |
| DTE Energy Co | 136,47 | 135,98 | 137,29 | 136,84 | 0,06 | 940 279 |
| Duke Energy Corp | 122,08 | 121,87 | 122,90 | 121,95 | -0,13 | 2 136 229 |
| Duluth Holdings Inc. | 3,56 | 3,54 | 3,73 | 3,62 | -0,28 | 60 336 |
| DUNELM GROUP PLCORD 1P | 0,00 | 0,00 | 0,00 | 1 080,00 | -0,09 | 58 300 |
| Duolingo Inc - Class A | 314,25 | 300,50 | 319,68 | 307,91 | -0,46 | 2 171 277 |
| DuPont de Nemours Inc | 77,57 | 77,03 | 78,78 | 77,29 | -0,90 | 1 717 064 |
| DURECT Corporation | 1,91 | 1,91 | 1,91 | 1,91 | 0,00 | 0 |
| DXP Enterprises, Inc. | 117,00 | 116,04 | 119,70 | 118,06 | -0,28 | 120 144 |
| Dynasil Corporation of America | 1,75 | 1,75 | 1,75 | 1,75 | 0,00 | 0 |
| Dynatrace Inc | 49,02 | 48,42 | 49,27 | 49,03 | -0,10 | 2 436 096 |
| Dynatronics Corporation | 0,08 | 0,08 | 0,08 | 0,08 | 6,58 | 650 |
| Dynavax Technologies Corporation | 9,67 | 9,40 | 9,67 | 9,41 | -3,39 | 1 650 058 |
| E.ON SE | 15,34 | 15,21 | 15,44 | 15,30 | -0,23 | 2 448 197 |
| Eagle Bancorp Montana, Inc. | 17,50 | 17,31 | 17,67 | 17,32 | -1,37 | 14 454 |
| Eagle Bancorp, Inc. | 20,42 | 20,10 | 20,48 | 20,26 | -1,36 | 425 688 |
| Eagle Bulk Shipping Inc. | err | err | err | 28,89 | -0,43 | 90 |
| Eagle Capital Growth Fund, Inc. | 10,54 | 10,54 | 10,54 | 10,54 | -0,66 | 133 |
| Eagle Pharmaceuticals, Inc. | 3,21 | 3,00 | 3,21 | 3,21 | 33,75 | 1 400 |
| East West Bancorp, Inc. | 109,32 | 108,64 | 110,48 | 109,38 | 0,10 | 1 045 442 |
| Eastern Company (The) | 25,25 | 25,10 | 25,46 | 25,39 | 0,55 | 4 464 |
| Eastman Chemical Co | 67,41 | 66,75 | 67,73 | 67,16 | -1,13 | 1 631 060 |
| Eastside Distilling, Inc. | 1,05 | 0,78 | 1,05 | 0,95 | 7,10 | 2 521 652 |
| Eaton Corp | 359,93 | 358,78 | 367,68 | 365,90 | 1,62 | 3 108 307 |
| Eaton Vance California Municipal Bond Fund | 9,43 | 9,43 | 9,50 | 9,43 | 0,43 | 40 382 |
| Eaton Vance California Municipal Income Trust | 9,90 | 9,90 | 9,93 | 9,91 | -0,30 | 29 842 |
| Eaton Vance Limited Duration Income Fund | 10,32 | 10,25 | 10,35 | 10,27 | -0,48 | 418 700 |
| Eaton Vance Municipal Bond Fund | 10,25 | 10,08 | 10,26 | 10,09 | -1,56 | 334 200 |
| Eaton Vance New York Municipal Bond Fund | 9,84 | 9,78 | 9,87 | 9,87 | 0,27 | 27 069 |
| eBay Inc. | 91,68 | 89,35 | 91,82 | 90,80 | -1,80 | 4 717 365 |
| Ecolab Inc | 272,81 | 272,46 | 275,17 | 272,62 | -0,82 | 1 127 120 |
| Ecopetrol SA | 9,25 | 9,13 | 9,31 | 9,14 | -1,19 | 1 262 608 |
| EDAP TMS S.A. | 2,66 | 2,43 | 2,66 | 2,45 | -6,13 | 52 447 |
| Edison International | 56,08 | 55,92 | 56,78 | 56,20 | -0,04 | 2 203 939 |
| Editas Medicine, Inc. | 2,72 | 2,65 | 2,74 | 2,69 | -0,74 | 1 097 885 |
| Educational Development Corporation | 1,15 | 1,10 | 1,15 | 1,12 | 2,75 | 9 886 |
| EDWARDS LIFESCI | 77,49 | 76,49 | 77,83 | 77,57 | -0,56 | 5 084 666 |
| eGain Corporation | 8,10 | 7,90 | 8,28 | 8,11 | 0,25 | 125 851 |
| eHealth, Inc. | 4,04 | 3,97 | 4,06 | 3,99 | -1,72 | 361 760 |
| EchoStar Corporation | 77,05 | 74,11 | 77,27 | 74,89 | -2,79 | 5 553 183 |
| Ekso Bionics Holdings, Inc. | 3,88 | 3,81 | 4,01 | 3,83 | -2,30 | 34 161 |
| El Pollo Loco Holdings, Inc. | 10,41 | 10,08 | 10,41 | 10,12 | -2,97 | 133 708 |
| Elbit Imaging Ltd. | 1,80 | 1,80 | 1,80 | 1,80 | 0,00 | 0 |
| Elbit Systems Ltd. | 503,82 | 501,75 | 510,58 | 509,54 | 0,81 | 42 167 |
| Eldorado Resorts, Inc. | 28,30 | 27,79 | 28,76 | 28,15 | 1,44 | 7 531 395 |
| Electromed, Inc. | 24,81 | 23,75 | 24,91 | 23,88 | -4,71 | 52 411 |
| Electronic Arts Inc. | 169,26 | 169,08 | 173,03 | 172,38 | 1,47 | 1 996 205 |
| Electro-Sensors, Inc. | 4,70 | 4,70 | 4,75 | 4,75 | 0,23 | 1 029 |
| ELEMENTIS PLCORD 5P | 0,00 | 0,00 | 0,00 | 165,00 | 0,73 | 679 |
| Elevance Health Inc | 317,42 | 311,34 | 319,24 | 311,76 | -0,99 | 1 503 113 |