Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Dreyfus Municipal Income, Inc. | 6,98 | 6,98 | 6,98 | 6,98 | 0,72 | 0 |
| DTE Energy Co | 134,53 | 134,03 | 135,48 | 135,04 | 0,16 | 1 024 389 |
| Duke Energy Corp | 121,49 | 120,78 | 122,06 | 121,72 | -0,12 | 4 280 549 |
| Duluth Holdings Inc. | 2,45 | 2,39 | 2,53 | 2,51 | 2,45 | 51 738 |
| DUNELM GROUP PLCORD 1P | 955,00 | 918,68 | 959,50 | 936,50 | 0,70 | 450 554 |
| Duolingo Inc - Class A | 119,25 | 114,02 | 119,76 | 118,91 | -0,41 | 2 160 485 |
| DuPont de Nemours Inc | 46,47 | 46,33 | 47,22 | 47,10 | 0,79 | 4 314 812 |
| DURECT Corporation | 1,91 | 1,91 | 1,91 | 1,91 | 0,00 | 0 |
| DXP Enterprises, Inc. | 149,84 | 149,04 | 153,80 | 151,65 | 1,36 | 63 519 |
| Dynasil Corporation of America | 1,26 | 1,26 | 1,26 | 1,26 | 0,00 | err |
| Dynatrace Inc | 38,29 | 34,86 | 38,90 | 36,18 | 7,33 | 14 884 946 |
| Dynatronics Corporation | 0,04 | 0,04 | 0,04 | 0,04 | 0,00 | 0 |
| Dynavax Technologies Corporation | 15,49 | 15,49 | 15,50 | 15,50 | 0,00 | 7 106 028 |
| E.ON SE | 17,63 | 17,59 | 17,90 | 17,69 | 1,12 | 3 541 082 |
| Eagle Bancorp Montana, Inc. | 23,53 | 23,14 | 23,60 | 23,20 | -1,07 | 40 771 |
| Eagle Bancorp, Inc. | 27,40 | 27,11 | 27,66 | 27,21 | -1,34 | 281 120 |
| Eagle Bulk Shipping Inc. | 28,83 | 28,83 | 28,83 | 28,83 | 0,45 | 19 |
| Eagle Capital Growth Fund, Inc. | 11,07 | 11,07 | 11,07 | 11,07 | 0,00 | 21 |
| Eagle Pharmaceuticals, Inc. | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 300 |
| East West Bancorp, Inc. | 122,61 | 121,69 | 123,82 | 122,56 | 0,05 | 779 166 |
| Eastern Company (The) | 19,26 | 18,19 | 19,26 | 18,84 | -3,24 | 16 351 |
| Eastman Chemical Co | 77,28 | 76,64 | 78,78 | 78,38 | 1,23 | 1 663 781 |
| Eastside Distilling, Inc. | 1,05 | 0,78 | 1,05 | 0,95 | 7,10 | 2 521 652 |
| Eaton Corp | 373,00 | 370,76 | 380,52 | 377,06 | 0,87 | 2 808 127 |
| Eaton Vance California Municipal Bond Fund | 9,61 | 9,61 | 9,61 | 9,61 | 1,56 | err |
| Eaton Vance California Municipal Income Trust | 10,48 | 10,37 | 10,50 | 10,48 | 1,06 | 10 731 |
| Eaton Vance Limited Duration Income Fund | 9,91 | 9,91 | 9,94 | 9,93 | 0,30 | 254 155 |
| Eaton Vance Municipal Bond Fund | 9,97 | 9,92 | 9,97 | 9,97 | 0,20 | 239 889 |
| Eaton Vance New York Municipal Bond Fund | 10,03 | 10,03 | 10,03 | 10,03 | 0,30 | err |
| eBay Inc. | 86,30 | 85,92 | 87,58 | 87,36 | 0,94 | 4 814 963 |
| Ecolab Inc | 288,95 | 284,82 | 289,19 | 288,16 | -0,75 | 1 965 632 |
| Ecopetrol SA | 12,23 | 12,11 | 12,57 | 12,30 | 0,57 | 2 824 563 |
| EDAP TMS S.A. | 4,80 | 4,76 | 5,00 | 4,91 | 3,81 | 107 535 |
| Edison International | 63,71 | 63,13 | 64,13 | 63,79 | -0,34 | 2 185 065 |
| Editas Medicine, Inc. | 1,79 | 1,74 | 1,83 | 1,81 | -0,55 | 1 024 305 |
| Educational Development Corporation | 1,32 | 1,32 | 1,44 | 1,40 | 3,70 | 38 656 |
| EDWARDS LIFESCI | 78,13 | 76,52 | 78,38 | 76,80 | -2,43 | 6 110 398 |
| eGain Corporation | 10,09 | 9,95 | 10,50 | 10,00 | 0,00 | 570 902 |
| eHealth, Inc. | 2,21 | 2,04 | 2,24 | 2,07 | -6,76 | 723 401 |
| EchoStar Corporation | 113,50 | 111,02 | 115,52 | 115,19 | 3,21 | 3 245 927 |
| Ekso Bionics Holdings, Inc. | 10,37 | 9,60 | 10,46 | 9,98 | -4,13 | 92 738 |
| El Pollo Loco Holdings, Inc. | 10,89 | 10,64 | 10,93 | 10,74 | -1,83 | 247 610 |
| Elbit Imaging Ltd. | 1,50 | 1,50 | 1,50 | 1,50 | 0,00 | 0 |
| Elbit Systems Ltd. | 667,40 | 664,00 | 674,88 | 670,81 | 0,87 | 88 283 |
| Eldorado Resorts, Inc. | 28,30 | 27,79 | 28,76 | 28,15 | 1,44 | 7 531 395 |
| Electromed, Inc. | 28,81 | 27,33 | 29,10 | 27,61 | -5,15 | 53 081 |
| Electronic Arts Inc. | 200,01 | 199,90 | 202,02 | 200,87 | 0,44 | 4 441 094 |
| Electro-Sensors, Inc. | 4,40 | 4,40 | 4,40 | 4,40 | 3,53 | 333 |
| ELEMENTIS PLCORD 5P | 163,20 | 163,20 | 167,20 | 167,20 | 0,60 | 359 615 |
| Elevance Health Inc | 334,40 | 324,67 | 339,57 | 327,50 | -3,39 | 1 956 056 |