Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| DelMar Pharmaceuticals, Inc. | 2,57 | 2,55 | 2,69 | 2,55 | -5,56 | 104 466 |
| Delta Air Lines Inc | 57,90 | 57,16 | 58,87 | 57,81 | -1,25 | 6 585 537 |
| Denali Therapeutics Inc. | 14,82 | 14,30 | 15,10 | 14,41 | -3,22 | 1 181 420 |
| Denison Mine Corp | 2,65 | 2,53 | 2,67 | 2,56 | -4,12 | 85 011 608 |
| Denny's Corporation | 6,16 | 6,15 | 6,17 | 6,16 | -0,16 | 3 191 903 |
| DENTSPLY SIRONA Inc. | 11,36 | 10,69 | 11,36 | 11,02 | -12,68 | 10 225 900 |
| DEPARTMENT 56 | 200,55 | 198,70 | 203,02 | 200,05 | -0,21 | 31 210 458 |
| DERWENT LONDON PLCORD 5P | 1 749,00 | 1 749,00 | 1 813,00 | 1 789,00 | 1,88 | 491 679 |
| Destination XL Group, Inc. | 0,93 | 0,93 | 0,96 | 0,95 | 0,21 | 18 989 |
| Deswell Industries, Inc. | 3,44 | 3,26 | 3,50 | 3,40 | 1,49 | 5 026 |
| Deutsche Bank AG | 31,66 | 31,23 | 31,75 | 31,32 | -0,98 | 4 564 837 |
| Deutsche Börse AG | 215,20 | 203,90 | 217,00 | 210,80 | -4,14 | 793 076 |
| Deutsche Telekom AG | 26,84 | 26,35 | 26,97 | 26,35 | -0,98 | 6 958 639 |
| DEVON ENERGY | 33,32 | 32,06 | 33,59 | 32,43 | 0,28 | 13 993 852 |
| DexCom, Inc. | 58,97 | 56,89 | 60,00 | 58,02 | -2,13 | 8 982 700 |
| Diageo plc | 88,79 | 86,57 | 88,86 | 87,26 | -7,07 | 2 945 100 |
| Diamond Hill Investment Group, Inc. | 130,00 | 129,55 | 131,79 | 131,38 | 0,79 | 49 454 |
| Diamondback Energy, Inc. | 138,49 | 138,34 | 143,09 | 140,77 | 2,54 | 2 062 555 |
| Diana Containerships Inc. | 1,97 | 1,85 | 1,99 | 1,94 | 1,04 | 100 544 |
| Dicks Sporting Goods Inc | 218,75 | 213,46 | 219,44 | 216,72 | -1,03 | 1 089 532 |
| Digi International Inc. | 36,11 | 35,49 | 36,11 | 35,55 | -1,99 | 110 188 |
| Digimarc Corporation | 8,91 | 8,29 | 9,02 | 8,31 | -8,08 | 182 365 |
| Digirad Corporation | 2,03 | 1,99 | 2,05 | 1,99 | 0,00 | 3 224 |
| Digital Ally, Inc. | 1,71 | 1,57 | 1,71 | 1,64 | -3,53 | 50 900 |
| Digital Realty Trust Inc | 166,00 | 165,00 | 169,78 | 168,35 | 1,10 | 1 472 662 |
| Digital Turbine, Inc. | 7,25 | 6,12 | 7,27 | 6,26 | -14,13 | 7 461 831 |
| Dime Community Bancshares, Inc. | 26,48 | 26,11 | 26,62 | 26,39 | -0,86 | 247 946 |
| Diodes Incorporated | 52,03 | 51,08 | 52,29 | 51,80 | -1,13 | 330 759 |
| DIPLOMA PLCORD 5P | 5 445,00 | 5 355,00 | 5 555,00 | 5 365,00 | -3,51 | 311 205 |
| DLH Holdings Corp. | 6,21 | 5,87 | 6,21 | 6,08 | -2,25 | 71 445 |
| DMC Global Inc. | 6,39 | 6,18 | 6,39 | 6,19 | -0,96 | 263 435 |
| Document Security Systems, Inc. | 1,17 | 1,14 | 1,21 | 1,21 | 4,31 | 14 775 |
| DocuSign Inc | 70,50 | 68,31 | 70,52 | 69,73 | -1,65 | 1 827 529 |
| Dogness (International) Corporation | 11,96 | 11,02 | 12,45 | 11,68 | -3,09 | 37 703 |
| Dollar General Corp | 101,05 | 95,92 | 101,05 | 95,94 | -4,64 | 3 093 264 |
| Dollar Tree, Inc. | 104,07 | 100,12 | 105,15 | 101,97 | -2,81 | 3 700 834 |
| Dolphin Entertainment, Inc. | 1,59 | 1,54 | 1,68 | 1,58 | -6,47 | 22 026 |
| Dominion Resources Inc | 59,70 | 59,70 | 60,72 | 60,50 | 1,36 | 5 342 622 |
| DOMINO''S PIZZA GROUP PLCORD 25/48P | 185,20 | 182,00 | 186,90 | 182,80 | -2,25 | 1 409 780 |
| Dominos Pizza Inc | 400,80 | 397,72 | 405,99 | 401,46 | 0,26 | 516 104 |
| Donegal Group, Inc. | 15,33 | 15,33 | 15,33 | 15,33 | 0,00 | 201 |
| Donegal Group, Inc. | 19,37 | 19,01 | 19,38 | 19,03 | -1,19 | 91 073 |
| DoorDash Inc - Class A | 211,26 | 194,68 | 211,26 | 196,46 | -17,45 | 18 356 903 |
| Dorchester Minerals, L.P. | 22,99 | 22,99 | 23,54 | 23,47 | 2,09 | 196 726 |
| Dorman Products, Inc. | 130,60 | 128,24 | 132,56 | 129,33 | -1,55 | 142 782 |
| Dover Corp | 180,49 | 177,30 | 182,44 | 178,57 | -0,60 | 623 913 |
| Dow Inc | 22,83 | 22,22 | 22,94 | 22,22 | -2,42 | 15 502 400 |
| Dr. Reddy`s Laboratories Ltd | 13,43 | 13,37 | 13,52 | 13,47 | 0,52 | 1 093 300 |
| DraftKings Inc - Class A | 29,00 | 27,93 | 29,09 | 27,98 | 0,22 | 32 586 676 |
| DRAX GROUP PLCORD 11 16/29P | 726,00 | 719,50 | 730,50 | 730,50 | 0,90 | 849 231 |