Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| CTI BioPharma Corp. | 9,09 | 9,09 | 9,09 | 9,09 | 0,00 | 0 |
| CTI Industries Corporation | 1,96 | 1,96 | 2,40 | 2,40 | 21,83 | 237 669 |
| Ctrip.com International, Ltd. | 62,28 | 61,42 | 62,55 | 61,97 | -0,24 | 1 916 778 |
| Cue Biopharma, Inc. | 0,78 | 0,76 | 0,78 | 0,77 | 0,00 | 58 233 |
| CUI Global, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Cumberland Pharmaceuticals Inc. | 4,40 | 4,36 | 4,56 | 4,50 | 1,81 | 8 097 |
| Curis, Inc. | 2,05 | 1,97 | 2,16 | 2,10 | 1,94 | 78 249 |
| Cutera, Inc. | 0,09 | 0,09 | 0,11 | 0,10 | -10,19 | 17 604 605 |
| CVB Financial Corporation | 19,03 | 18,86 | 19,38 | 19,26 | 2,23 | 462 227 |
| CVD Equipment Corporation | 2,85 | 2,81 | 3,12 | 2,88 | -0,35 | 6 542 |
| Cyanotech Corporation | 0,43 | 0,43 | 0,43 | 0,43 | 0,00 | 22 500 |
| CyberArk Software Ltd. | 363,00 | 358,24 | 367,10 | 364,46 | 1,04 | 339 277 |
| CyberOptics Corporation | 53,98 | 53,98 | 54,00 | 54,00 | 0,00 | 272 543 |
| Cyclacel Pharmaceuticals, Inc. | 0,31 | 0,30 | 0,35 | 0,30 | -5,66 | 956 956 |
| Cyclacel Pharmaceuticals, Inc. | 4,05 | 4,05 | 4,05 | 4,05 | 8,29 | 103 |
| CymaBay Therapeutics Inc. | 32,48 | 32,48 | 32,48 | 32,48 | 0,00 | 73 |
| CynergisTek, Inc. | 1,24 | 1,23 | 1,25 | 1,25 | 1,63 | 157 407 |
| CYREN Ltd. | 0,25 | 0,21 | 0,26 | 0,22 | -20,73 | 1 024 611 |
| Cytokinetics, Incorporated | 32,76 | 31,67 | 32,98 | 32,48 | -1,70 | 2 256 927 |
| CytomX Therapeutics, Inc. | 0,99 | 0,98 | 1,19 | 1,09 | 13,42 | 5 627 951 |
| Cytori Therapeutics Inc | 0,56 | 0,56 | 0,62 | 0,62 | 9,93 | 921 872 |
| Cytosorbents Corporation | 0,90 | 0,87 | 0,90 | 0,87 | -1,47 | 166 664 |
| CytRx Corporation | 0,09 | 0,09 | 0,10 | 0,09 | 0,00 | 4 048 |
| D R HORTON INC | 123,80 | 123,24 | 125,32 | 123,84 | 0,87 | 3 470 918 |
| Daily Journal Corp. (S.C.) | 389,86 | 389,86 | 405,33 | 397,88 | 1,60 | 12 140 |
| Daktronics, Inc. | 13,82 | 13,68 | 14,09 | 13,95 | 2,27 | 178 562 |
| Danaher Corp | 193,81 | 192,62 | 197,77 | 194,82 | 0,90 | 3 348 241 |
| DANONE | 75,22 | 74,16 | 75,24 | 74,20 | -1,07 | 1 214 534 |
| Darden Restaurants Inc | 200,91 | 198,93 | 201,20 | 199,00 | 0,51 | 1 427 272 |
| Dare Bioscience, Inc. | 2,89 | 2,88 | 2,93 | 2,92 | 1,04 | 19 254 |
| DarioHealth Corp. | 0,72 | 0,69 | 0,72 | 0,70 | 1,16 | 63 232 |
| DASAN Zhone Solutions, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Daseke, Inc. | 8,30 | 8,29 | 8,30 | 8,29 | -0,12 | 1 229 021 |
| Data I/O Corporation | 2,51 | 2,42 | 2,51 | 2,48 | 2,48 | 17 830 |
| Dave & Buster's Entertainment, Inc. | 21,09 | 20,79 | 21,50 | 21,04 | 0,24 | 865 778 |
| DAVIDsTEA Inc. | 0,44 | 0,42 | 0,44 | 0,43 | -0,92 | 30 127 |
| Davis Select Financial ETF | 39,72 | 39,72 | 40,03 | 39,74 | 0,94 | 111 032 |
| Davis Select U.S. Equity ETF | 42,74 | 42,63 | 43,33 | 42,82 | 0,92 | 158 815 |
| Davis Select Worldwide ETF | 38,44 | 38,43 | 38,75 | 38,51 | 1,00 | 3 419 |
| Dawson Geophysical Company | 1,22 | 1,19 | 1,28 | 1,26 | 11,21 | 1 085 |
| Daxor Corporation | 7,70 | 7,13 | 7,73 | 7,70 | 3,08 | 3 178 |
| DBV Technologies S.A. | 9,51 | 9,18 | 10,12 | 9,84 | 3,58 | 70 611 |
| Deciphera Pharmaceuticals, Inc. | 25,59 | 25,59 | 25,59 | 25,59 | 0,00 | 600 |
| Deere and Co | 477,91 | 476,51 | 494,19 | 489,99 | 3,72 | 1 564 637 |
| DECHRA PHARMACEUTICALS PLCORD 1P | 3 864,00 | 3 864,00 | 3 868,00 | 3 866,00 | 0,00 | 2 044 628 |
| Delaware Investments Florida Insured Municipal Income Fund | 9,98 | 9,93 | 10,06 | 9,94 | -0,30 | 22 526 |
| DelMar Pharmaceuticals, Inc. | 3,70 | 3,70 | 4,05 | 3,93 | 3,42 | 149 837 |
| Delta Apparel, Inc. | 0,58 | 0,58 | 0,58 | 0,58 | 0,00 | 336 038 |
| Delta Technology Holdings Limited | 0,81 | 0,81 | 0,86 | 0,81 | 0,00 | 19 449 |
| Denali Therapeutics Inc. | 14,18 | 13,72 | 14,62 | 14,43 | 0,77 | 1 323 859 |