Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| DelMar Pharmaceuticals, Inc. | 2,57 | 2,55 | 2,69 | 2,55 | -5,56 | 104 466 |
| Delta Air Lines Inc | 60,82 | 59,85 | 60,91 | 59,87 | -0,94 | 6 767 621 |
| Denali Therapeutics Inc. | 14,65 | 14,17 | 14,80 | 14,19 | -4,25 | 1 598 993 |
| Denison Mine Corp | 2,44 | 2,35 | 2,44 | 2,37 | -2,47 | 58 186 205 |
| Denny's Corporation | 5,29 | 5,08 | 5,37 | 5,13 | -2,10 | 1 114 654 |
| DENTSPLY SIRONA Inc. | 13,86 | 13,50 | 13,86 | 13,53 | -2,94 | 3 600 407 |
| DEPARTMENT 56 | 200,55 | 198,70 | 203,02 | 200,05 | -0,21 | 31 210 458 |
| DERWENT LONDON PLCORD 5P | 0,00 | 0,00 | 0,00 | 1 643,00 | 0,00 | 32 574 |
| Destination XL Group, Inc. | 1,43 | 1,39 | 1,49 | 1,49 | 7,19 | 79 617 |
| Deswell Industries, Inc. | 4,23 | 4,12 | 4,26 | 4,15 | -0,48 | 14 722 |
| Deutsche Bank AG | 31,02 | 30,80 | 31,48 | 31,44 | 2,06 | 6 343 967 |
| Deutsche Börse AG | 241,50 | 239,30 | 243,40 | 240,60 | -0,54 | 319 168 |
| Deutsche Telekom AG | 30,04 | 29,97 | 30,25 | 29,97 | 0,07 | 3 515 344 |
| DEVON ENERGY | 35,56 | 34,77 | 35,79 | 34,77 | -1,47 | 6 302 778 |
| DexCom, Inc. | 75,77 | 75,39 | 76,69 | 76,22 | 0,29 | 2 850 361 |
| Diageo plc | 103,01 | 101,62 | 103,24 | 101,72 | -1,90 | 826 678 |
| Diamond Hill Investment Group, Inc. | 145,00 | 142,17 | 145,00 | 142,18 | -2,19 | 29 236 |
| Diamondback Energy, Inc. | 139,30 | 136,84 | 140,20 | 136,88 | -1,11 | 1 702 391 |
| Diana Containerships Inc. | 1,97 | 1,85 | 1,99 | 1,94 | 1,04 | 100 544 |
| Dicks Sporting Goods Inc | 227,48 | 221,21 | 229,30 | 221,50 | -4,08 | 1 820 826 |
| Digi International Inc. | 36,08 | 35,24 | 36,61 | 35,72 | -2,03 | 349 115 |
| Digimarc Corporation | 9,10 | 8,84 | 9,46 | 9,40 | 2,85 | 191 085 |
| Digirad Corporation | 2,03 | 1,99 | 2,05 | 1,99 | 0,00 | 3 224 |
| Digital Ally, Inc. | 1,90 | 1,77 | 1,93 | 1,80 | -5,26 | 162 691 |
| Digital Realty Trust Inc | 173,75 | 173,49 | 175,59 | 173,50 | -0,67 | 1 341 237 |
| Digital Turbine, Inc. | 4,57 | 4,48 | 4,77 | 4,62 | 1,32 | 3 690 110 |
| Dime Community Bancshares, Inc. | 30,89 | 30,54 | 31,07 | 30,81 | -0,55 | 134 436 |
| Diodes Incorporated | 54,38 | 52,46 | 54,38 | 52,62 | -3,13 | 345 665 |
| DIPLOMA PLCORD 5P | 0,00 | 0,00 | 0,00 | 5 540,00 | 1,84 | 17 588 |
| DLH Holdings Corp. | 5,54 | 5,50 | 5,54 | 5,50 | 0,00 | 24 647 |
| DMC Global Inc. | 7,04 | 6,83 | 7,07 | 7,03 | 0,00 | 164 405 |
| Document Security Systems, Inc. | 1,31 | 1,26 | 1,35 | 1,28 | -2,29 | 47 599 |
| DocuSign Inc | 80,69 | 80,10 | 81,69 | 80,19 | -0,06 | 2 170 376 |
| Dogness (International) Corporation | 12,83 | 12,30 | 13,26 | 13,05 | 3,74 | 1 355 028 |
| Dollar General Corp | 104,44 | 103,72 | 105,42 | 104,40 | -0,94 | 2 557 014 |
| Dollar Tree, Inc. | 98,94 | 96,60 | 99,72 | 97,45 | -1,95 | 3 666 072 |
| Dolphin Entertainment, Inc. | 1,18 | 1,17 | 1,20 | 1,19 | 0,00 | 24 096 |
| Dominion Resources Inc | 59,75 | 59,65 | 60,54 | 60,05 | 0,07 | 3 979 364 |
| DOMINO''S PIZZA GROUP PLCORD 25/48P | 0,00 | 0,00 | 0,00 | 206,80 | 0,88 | 182 814 |
| Dominos Pizza Inc | 455,84 | 451,13 | 458,27 | 452,05 | -1,00 | 437 262 |
| Donegal Group, Inc. | 15,10 | 15,10 | 16,60 | 16,60 | -1,83 | 528 |
| Donegal Group, Inc. | 19,71 | 19,45 | 19,71 | 19,48 | -1,22 | 128 218 |
| DoorDash Inc - Class A | 259,04 | 255,47 | 261,43 | 257,98 | -0,85 | 2 215 780 |
| Dorchester Minerals, L.P. | 25,50 | 25,31 | 25,66 | 25,34 | -0,59 | 67 458 |
| Dorman Products, Inc. | 163,28 | 161,32 | 165,43 | 161,33 | -1,41 | 77 809 |
| Dover Corp | 177,45 | 172,88 | 177,60 | 172,98 | -2,88 | 1 133 051 |
| Dow Inc | 25,00 | 24,87 | 25,49 | 25,04 | 0,08 | 11 662 295 |
| Dr. Reddy`s Laboratories Ltd | 14,76 | 14,61 | 14,76 | 14,66 | -0,48 | 904 411 |
| DraftKings Inc - Class A | 44,99 | 43,02 | 45,11 | 43,98 | -4,12 | 14 174 155 |
| DRAX GROUP PLCORD 11 16/29P | 0,00 | 0,00 | 0,00 | 667,00 | 0,83 | 48 923 |