Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| DelMar Pharmaceuticals, Inc. | 2,57 | 2,55 | 2,69 | 2,55 | -5,56 | 104 466 |
| Delta Air Lines Inc | 75,20 | 74,50 | 75,72 | 75,00 | -0,46 | 7 366 258 |
| Denali Therapeutics Inc. | 21,20 | 20,16 | 21,20 | 20,84 | -1,14 | 1 250 555 |
| Denison Mine Corp | 3,71 | 3,67 | 3,99 | 3,95 | 7,05 | 41 931 363 |
| Denny's Corporation | 6,25 | 6,25 | 6,25 | 6,25 | 0,00 | err |
| DENTSPLY SIRONA Inc. | 13,70 | 13,40 | 13,87 | 13,70 | -0,44 | 4 920 522 |
| DEPARTMENT 56 | 200,55 | 198,70 | 203,02 | 200,05 | -0,21 | 31 210 458 |
| DERWENT LONDON PLCORD 5P | 1 950,00 | 1 893,00 | 1 950,00 | 1 894,00 | -0,53 | 324 383 |
| Destination XL Group, Inc. | 0,63 | 0,58 | 0,65 | 0,60 | -4,79 | 146 987 |
| Deswell Industries, Inc. | 3,60 | 3,50 | 3,71 | 3,69 | 2,50 | 7 084 |
| Deutsche Bank AG | 30,82 | 30,52 | 31,40 | 31,25 | 1,79 | 4 700 512 |
| Deutsche Börse AG | 211,50 | 209,60 | 215,20 | 214,50 | 0,66 | 624 502 |
| Deutsche Telekom AG | 30,60 | 30,26 | 30,69 | 30,26 | -1,11 | 5 164 167 |
| DEVON ENERGY | 43,66 | 43,37 | 44,02 | 43,48 | -0,75 | 7 806 793 |
| DexCom, Inc. | 69,01 | 67,99 | 70,21 | 70,16 | 0,27 | 3 870 806 |
| Diageo plc | 96,77 | 95,67 | 97,10 | 97,10 | 0,23 | 1 778 053 |
| Diamond Hill Investment Group, Inc. | 171,00 | 170,93 | 171,16 | 171,00 | 0,00 | 10 973 |
| Diamondback Energy, Inc. | 165,91 | 164,92 | 167,48 | 165,96 | -0,58 | 1 737 600 |
| Diana Containerships Inc. | 1,97 | 1,85 | 1,99 | 1,94 | 1,04 | 100 544 |
| Dicks Sporting Goods Inc | 206,57 | 201,49 | 207,61 | 201,92 | -3,06 | 920 134 |
| Digi International Inc. | 44,03 | 43,60 | 45,33 | 44,98 | 1,86 | 264 951 |
| Digimarc Corporation | 5,40 | 5,31 | 5,58 | 5,56 | 2,77 | 148 234 |
| Digirad Corporation | 2,03 | 1,99 | 2,05 | 1,99 | 0,00 | 3 224 |
| Digital Ally, Inc. | 1,30 | 1,22 | 1,45 | 1,42 | 11,81 | 357 185 |
| Digital Realty Trust Inc | 170,45 | 167,84 | 173,13 | 172,13 | 0,30 | 1 822 539 |
| Digital Turbine, Inc. | 4,13 | 3,97 | 4,50 | 4,42 | 6,51 | 3 932 447 |
| Dime Community Bancshares, Inc. | 36,08 | 36,08 | 36,74 | 36,36 | 0,36 | 172 712 |
| Diodes Incorporated | 60,21 | 59,67 | 61,85 | 61,11 | 0,44 | 278 165 |
| DIPLOMA PLCORD 5P | 5 360,00 | 5 290,00 | 5 410,00 | 5 410,00 | 0,09 | 230 635 |
| DLH Holdings Corp. | 5,84 | 5,76 | 6,13 | 5,84 | -0,51 | 16 337 |
| DMC Global Inc. | 8,20 | 8,20 | 8,75 | 8,57 | 5,15 | 343 083 |
| Document Security Systems, Inc. | 0,93 | 0,89 | 0,96 | 0,91 | -0,98 | 71 077 |
| DocuSign Inc | 46,82 | 46,09 | 47,79 | 47,59 | 0,98 | 3 429 182 |
| Dogness (International) Corporation | 1,18 | 1,14 | 1,22 | 1,20 | 5,26 | 438 199 |
| Dollar General Corp | 146,98 | 146,87 | 149,88 | 147,37 | 0,49 | 2 246 940 |
| Dollar Tree, Inc. | 123,77 | 122,52 | 124,48 | 123,17 | -0,53 | 2 094 263 |
| Dolphin Entertainment, Inc. | 1,55 | 1,55 | 1,69 | 1,58 | -0,63 | 15 765 |
| Dominion Resources Inc | 62,27 | 61,62 | 62,42 | 62,36 | 0,05 | 3 374 145 |
| DOMINO''S PIZZA GROUP PLCORD 25/48P | 186,80 | 185,50 | 191,90 | 191,00 | 2,30 | 1 415 292 |
| Dominos Pizza Inc | 395,00 | 389,00 | 395,94 | 392,16 | -0,69 | 837 696 |
| Donegal Group, Inc. | 19,02 | 18,46 | 19,04 | 18,68 | -1,58 | 171 475 |
| Donegal Group, Inc. | 17,40 | 16,25 | 18,01 | 18,00 | -8,58 | 5 797 |
| DoorDash Inc - Class A | 181,28 | 178,14 | 186,33 | 186,24 | 2,07 | 6 403 401 |
| Dorchester Minerals, L.P. | 24,53 | 24,35 | 24,99 | 24,92 | 1,59 | 112 531 |
| Dorman Products, Inc. | 130,01 | 127,86 | 130,06 | 130,05 | -0,04 | 158 909 |
| Dover Corp | 222,95 | 222,10 | 225,23 | 224,99 | 0,60 | 1 283 829 |
| Dow Inc | 31,50 | 31,02 | 32,54 | 32,08 | 0,94 | 10 094 415 |
| Dr. Reddy`s Laboratories Ltd | 14,15 | 14,14 | 14,23 | 14,18 | 0,71 | 1 376 104 |
| DraftKings Inc - Class A | 26,85 | 26,71 | 27,54 | 27,22 | 2,25 | 12 402 618 |
| DRAX GROUP PLCORD 11 16/29P | 850,00 | 850,00 | 879,24 | 879,00 | 1,80 | 1 041 566 |