Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| DelMar Pharmaceuticals, Inc. | 2,57 | 2,55 | 2,69 | 2,55 | -5,56 | 104 466 |
| Delta Air Lines Inc | 70,51 | 70,28 | 71,19 | 70,96 | 0,65 | 1 821 796 |
| Denali Therapeutics Inc. | 16,90 | 16,72 | 17,05 | 16,99 | 1,07 | 505 006 |
| Denison Mine Corp | 2,79 | 2,74 | 2,80 | 2,77 | -0,36 | 10 868 471 |
| Denny's Corporation | 6,20 | 6,20 | 6,21 | 6,20 | 0,00 | 806 480 |
| DENTSPLY SIRONA Inc. | 11,08 | 11,05 | 11,23 | 11,22 | 1,26 | 1 196 104 |
| DEPARTMENT 56 | 200,55 | 198,70 | 203,02 | 200,05 | -0,21 | 31 210 458 |
| DERWENT LONDON PLCORD 5P | 1 695,00 | 1 694,00 | 1 705,00 | 1 696,00 | 0,41 | 24 567 |
| Destination XL Group, Inc. | 0,91 | 0,86 | 0,93 | 0,93 | 2,78 | 76 515 |
| Deswell Industries, Inc. | 3,64 | 3,45 | 3,64 | 3,47 | -2,25 | 11 911 |
| Deutsche Bank AG | 32,95 | 32,76 | 33,38 | 33,30 | 1,05 | 3 247 417 |
| Deutsche Börse AG | 222,20 | 221,50 | 224,30 | 223,80 | 0,86 | 216 374 |
| Deutsche Telekom AG | 27,47 | 27,42 | 27,64 | 27,48 | 0,29 | 2 570 406 |
| DEVON ENERGY | 36,21 | 36,02 | 36,36 | 36,20 | -0,39 | 2 202 885 |
| DexCom, Inc. | 66,92 | 66,75 | 67,51 | 67,42 | 0,84 | 948 103 |
| Diageo plc | 85,54 | 85,12 | 85,81 | 85,66 | 0,28 | 626 933 |
| Diamond Hill Investment Group, Inc. | 170,21 | 169,50 | 170,21 | 169,70 | -0,04 | 10 184 |
| Diamondback Energy, Inc. | 147,96 | 146,43 | 147,96 | 146,91 | -0,84 | 667 507 |
| Diana Containerships Inc. | 1,97 | 1,85 | 1,99 | 1,94 | 1,04 | 100 544 |
| Dicks Sporting Goods Inc | 208,59 | 205,56 | 210,63 | 210,24 | 1,11 | 568 232 |
| Digi International Inc. | 43,98 | 43,70 | 44,59 | 44,15 | 0,27 | 127 929 |
| Digimarc Corporation | 6,83 | 6,65 | 7,00 | 7,00 | 1,89 | 233 370 |
| Digirad Corporation | 2,03 | 1,99 | 2,05 | 1,99 | 0,00 | 3 224 |
| Digital Ally, Inc. | 0,74 | 0,73 | 0,77 | 0,75 | -0,40 | 59 582 |
| Digital Realty Trust Inc | 154,04 | 153,26 | 155,37 | 155,19 | 0,85 | 498 406 |
| Digital Turbine, Inc. | 5,29 | 5,25 | 5,51 | 5,38 | 3,07 | 1 884 821 |
| Dime Community Bancshares, Inc. | 31,74 | 31,08 | 31,74 | 31,21 | -0,13 | 83 325 |
| Diodes Incorporated | 50,02 | 49,99 | 50,51 | 50,24 | 0,22 | 103 546 |
| DIPLOMA PLCORD 5P | 5 280,00 | 5 280,00 | 5 340,00 | 5 325,00 | -0,09 | 49 976 |
| DLH Holdings Corp. | 5,62 | 5,57 | 5,65 | 5,65 | 0,00 | 2 680 |
| DMC Global Inc. | 6,76 | 6,57 | 6,83 | 6,59 | -2,23 | 106 873 |
| Document Security Systems, Inc. | 0,98 | 0,98 | 0,99 | 0,99 | 4,21 | 3 220 |
| DocuSign Inc | 68,76 | 68,76 | 69,98 | 69,64 | 0,97 | 1 190 504 |
| Dogness (International) Corporation | 10,30 | 10,10 | 10,39 | 10,17 | -0,78 | 156 237 |
| Dollar General Corp | 134,56 | 133,50 | 136,25 | 135,45 | 0,89 | 966 921 |
| Dollar Tree, Inc. | 120,05 | 119,20 | 122,59 | 122,01 | 2,08 | 1 304 490 |
| Dolphin Entertainment, Inc. | 1,46 | 1,42 | 1,46 | 1,42 | -3,40 | 6 368 |
| Dominion Resources Inc | 58,13 | 58,13 | 59,01 | 59,01 | 1,50 | 3 079 327 |
| DOMINO''S PIZZA GROUP PLCORD 25/48P | 171,50 | 170,50 | 172,20 | 171,80 | 0,18 | 291 450 |
| Dominos Pizza Inc | 425,66 | 424,00 | 428,26 | 425,43 | -0,18 | 194 984 |
| Donegal Group, Inc. | 20,18 | 20,18 | 20,31 | 20,24 | 0,45 | 36 809 |
| Donegal Group, Inc. | 16,00 | 16,00 | 16,00 | 16,00 | -1,93 | 34 |
| DoorDash Inc - Class A | 231,98 | 230,57 | 233,24 | 232,06 | -0,28 | 1 223 393 |
| Dorchester Minerals, L.P. | 22,00 | 21,95 | 22,29 | 22,20 | 0,20 | 121 574 |
| Dorman Products, Inc. | 125,44 | 125,27 | 126,65 | 125,83 | 0,21 | 58 003 |
| Dover Corp | 200,25 | 199,29 | 200,92 | 199,56 | -0,20 | 294 890 |
| Dow Inc | 22,95 | 22,87 | 23,08 | 23,06 | 0,70 | 3 346 033 |
| Dr. Reddy`s Laboratories Ltd | 14,08 | 14,03 | 14,12 | 14,09 | -0,98 | 365 704 |
| DraftKings Inc - Class A | 34,26 | 34,18 | 34,64 | 34,46 | -0,23 | 2 733 129 |
| DRAX GROUP PLCORD 11 16/29P | 831,00 | 830,00 | 837,50 | 832,50 | -0,30 | 179 362 |