Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Crocs, Inc. | 79,35 | 77,51 | 80,66 | 78,43 | -2,24 | 1 639 906 |
| Cross Country Healthcare, Inc. | 12,89 | 12,59 | 13,17 | 13,04 | -0,15 | 275 865 |
| Crowdstrike Holdings Inc - Class A | 526,68 | 517,10 | 540,00 | 532,52 | -0,30 | 3 099 904 |
| Crown Castle Inc | 89,55 | 87,72 | 90,28 | 87,81 | -2,25 | 1 708 363 |
| Crown Crafts, Inc. | 2,84 | 2,77 | 2,87 | 2,78 | -2,46 | 63 238 |
| CryoPort, Inc. | 8,52 | 8,13 | 8,69 | 8,33 | -2,35 | 473 600 |
| CSG Systems International, Inc. | 78,31 | 78,09 | 78,52 | 78,15 | -0,19 | 628 256 |
| CSP Inc. | 11,80 | 11,18 | 11,80 | 11,26 | -6,09 | 33 100 |
| CSW Industrials, Inc. | 261,08 | 261,08 | 265,57 | 265,50 | 1,51 | 153 040 |
| CSX Corporation | 35,28 | 35,10 | 35,41 | 35,16 | -0,45 | 9 007 001 |
| Ctrip.com International, Ltd. | 56,48 | 55,70 | 56,84 | 55,85 | -1,22 | 5 510 064 |
| Cue Biopharma, Inc. | 0,75 | 0,68 | 0,79 | 0,72 | -2,32 | 625 456 |
| Cumberland Pharmaceuticals Inc. | 2,27 | 2,18 | 2,33 | 2,19 | -6,01 | 62 280 |
| Cummins Inc | 461,03 | 461,00 | 482,53 | 462,80 | 5,38 | 1 781 075 |
| Curis, Inc. | 1,43 | 1,40 | 1,49 | 1,46 | 2,82 | 73 624 |
| Curtiss-Wright Corp | 563,04 | 558,33 | 589,05 | 575,95 | -1,57 | 378 067 |
| Cutera, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | err |
| CVB Financial Corporation | 18,61 | 18,40 | 18,82 | 18,70 | 0,11 | 830 288 |
| CVD Equipment Corporation | 3,66 | 3,56 | 3,71 | 3,59 | -1,80 | 25 767 |
| CVS Health Corp | 78,71 | 78,54 | 79,86 | 78,66 | 0,14 | 5 807 614 |
| Cyanotech Corporation | 0,30 | 0,30 | 0,30 | 0,30 | 0,33 | err |
| CyberArk Software Ltd. | 497,10 | 493,67 | 506,69 | 502,40 | -0,67 | 323 751 |
| Cyclacel Pharmaceuticals, Inc. | 1,59 | 1,33 | 1,69 | 1,48 | -10,30 | 529 845 |
| Cyclacel Pharmaceuticals, Inc. | 5,79 | 5,79 | 5,79 | 5,79 | 0,00 | 0 |
| Cytokinetics, Incorporated | 58,85 | 58,05 | 61,29 | 60,30 | 1,88 | 2 204 600 |
| CytomX Therapeutics, Inc. | 4,31 | 4,17 | 4,62 | 4,19 | -0,48 | 5 894 247 |
| Cytosorbents Corporation | 0,74 | 0,71 | 0,75 | 0,71 | -4,70 | 80 796 |
| D R HORTON INC | 145,96 | 144,39 | 145,96 | 145,22 | -0,03 | 2 163 428 |
| Daily Journal Corp. (S.C.) | 408,78 | 396,84 | 414,48 | 397,13 | -2,22 | 284 276 |
| Daktronics, Inc. | 19,72 | 19,17 | 19,91 | 19,25 | -2,48 | 290 268 |
| Danaher Corp | 211,00 | 209,47 | 212,50 | 210,67 | -0,73 | 2 845 700 |
| DANONE | 77,36 | 76,86 | 77,38 | 77,40 | 0,39 | 967 390 |
| Darden Restaurants Inc | 179,26 | 177,13 | 179,26 | 177,51 | -1,44 | 1 035 868 |
| Dare Bioscience, Inc. | 1,86 | 1,80 | 1,91 | 1,81 | -1,63 | 37 953 |
| DarioHealth Corp. | 13,43 | 12,08 | 13,43 | 12,08 | -11,11 | 16 727 |
| DASAN Zhone Solutions, Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0 |
| Data I/O Corporation | 2,92 | 2,91 | 3,00 | 2,97 | 0,85 | 14 461 |
| Datadog Inc - Class A | 178,89 | 177,57 | 194,87 | 190,82 | 23,13 | 21 307 233 |
| Dave & Buster's Entertainment, Inc. | 14,08 | 13,12 | 14,08 | 13,23 | -7,42 | 2 116 905 |
| DAVIDsTEA Inc. | 0,75 | 0,72 | 0,75 | 0,75 | 0,94 | 32 693 |
| Davis Select Financial ETF | 45,14 | 44,90 | 45,20 | 45,01 | -0,29 | 4 080 |
| Davis Select U.S. Equity ETF | 48,29 | 47,76 | 48,47 | 47,81 | -0,99 | 38 833 |
| Davis Select Worldwide ETF | 45,27 | 44,71 | 45,38 | 44,71 | -0,66 | 15 726 |
| Dawson Geophysical Company | 2,23 | 2,05 | 2,23 | 2,12 | -1,85 | 70 717 |
| Daxor Corporation | 13,13 | 13,13 | 13,13 | 13,13 | 2,90 | 193 |
| DBV Technologies S.A. | 14,93 | 13,79 | 15,35 | 14,04 | -0,43 | 84 165 |
| Deckers Outdoor Corp | 81,31 | 79,32 | 81,58 | 79,81 | -2,45 | 2 757 335 |
| Deere and Co | 475,14 | 469,52 | 481,28 | 475,38 | 0,36 | 1 258 700 |
| Delaware Investments Florida Insured Municipal Income Fund | 10,20 | 10,12 | 10,25 | 10,13 | -0,10 | 58 589 |
| Dell Technologies Inc - Class C | 152,74 | 148,82 | 155,00 | 149,18 | -2,12 | 4 255 086 |