Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Crocs, Inc. | 80,64 | 77,21 | 80,65 | 77,43 | -4,35 | 2 711 394 |
| Cross Country Healthcare, Inc. | 12,61 | 12,18 | 12,69 | 12,55 | -0,87 | 532 012 |
| Crowdstrike Holdings Inc - Class A | 435,39 | 435,00 | 443,00 | 436,10 | 0,63 | 2 761 840 |
| Crown Castle Inc | 95,33 | 95,00 | 95,90 | 95,39 | -0,20 | 2 929 936 |
| Crown Crafts, Inc. | 3,00 | 2,97 | 3,02 | 2,98 | -1,33 | 71 775 |
| CryoPort, Inc. | 9,42 | 8,53 | 9,42 | 8,64 | -8,77 | 820 081 |
| CSG Systems International, Inc. | 65,52 | 64,58 | 65,60 | 64,67 | -1,63 | 146 809 |
| CSP Inc. | 11,75 | 11,08 | 11,75 | 11,20 | -3,45 | 13 343 |
| CSW Industrials, Inc. | 261,08 | 261,08 | 265,57 | 265,50 | 1,51 | 153 040 |
| CSX Corporation | 32,74 | 32,45 | 32,90 | 32,47 | -1,16 | 9 252 045 |
| Ctrip.com International, Ltd. | 56,48 | 55,70 | 56,84 | 55,85 | -1,22 | 5 510 064 |
| Cue Biopharma, Inc. | 0,77 | 0,72 | 0,78 | 0,74 | -3,13 | 362 116 |
| Cumberland Pharmaceuticals Inc. | 3,41 | 3,41 | 3,57 | 3,44 | 0,29 | 23 314 |
| Cummins Inc | 409,00 | 408,83 | 413,77 | 410,27 | -0,19 | 935 919 |
| Curis, Inc. | 1,83 | 1,79 | 1,93 | 1,82 | 0,00 | 81 009 |
| Curtiss-Wright Corp | 509,79 | 505,20 | 515,00 | 508,99 | -0,41 | 274 544 |
| Cutera, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | err |
| CVB Financial Corporation | 20,24 | 20,03 | 20,31 | 20,10 | -1,13 | 736 288 |
| CVD Equipment Corporation | 3,05 | 3,04 | 3,21 | 3,06 | 2,69 | 15 239 |
| CVS Health Corp | 74,42 | 74,42 | 75,55 | 74,98 | 0,42 | 5 489 282 |
| Cyanotech Corporation | 0,30 | 0,29 | 0,30 | 0,30 | 0,00 | 3 800 |
| CyberArk Software Ltd. | 468,07 | 465,96 | 474,61 | 466,30 | -1,04 | 639 035 |
| Cyclacel Pharmaceuticals, Inc. | 6,76 | 6,10 | 6,98 | 6,37 | -5,98 | 219 951 |
| Cyclacel Pharmaceuticals, Inc. | 5,35 | 5,05 | 5,43 | 5,05 | -4,36 | 6 463 |
| Cytokinetics, Incorporated | 52,65 | 51,06 | 53,28 | 51,13 | -4,11 | 1 896 645 |
| CytomX Therapeutics, Inc. | 2,08 | 2,00 | 2,12 | 2,00 | -4,31 | 1 699 810 |
| Cytosorbents Corporation | 0,96 | 0,92 | 0,97 | 0,94 | -1,47 | 69 510 |
| D R HORTON INC | 178,61 | 177,30 | 180,64 | 177,87 | -1,74 | 2 368 754 |
| Daily Journal Corp. (S.C.) | 448,42 | 406,77 | 448,42 | 407,73 | -9,14 | 63 496 |
| Daktronics, Inc. | 22,21 | 22,20 | 23,69 | 23,39 | 5,31 | 820 220 |
| Danaher Corp | 194,76 | 188,86 | 194,76 | 190,05 | -2,62 | 3 857 048 |
| DANONE | 74,58 | 74,44 | 74,92 | 74,80 | 0,67 | 580 103 |
| Darden Restaurants Inc | 214,09 | 212,45 | 215,25 | 212,61 | -0,37 | 949 578 |
| Dare Bioscience, Inc. | 2,13 | 2,07 | 2,15 | 2,11 | 0,00 | 75 173 |
| DarioHealth Corp. | 7,04 | 7,04 | 7,86 | 7,11 | 0,28 | 65 779 |
| DASAN Zhone Solutions, Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0 |
| Data I/O Corporation | 3,35 | 3,30 | 3,50 | 3,37 | -2,32 | 14 221 |
| Datadog Inc - Class A | 138,91 | 136,24 | 139,81 | 136,50 | -1,90 | 3 032 445 |
| Dave & Buster's Entertainment, Inc. | 23,03 | 22,60 | 23,75 | 23,64 | 2,65 | 1 890 942 |
| DAVIDsTEA Inc. | 0,75 | 0,72 | 0,75 | 0,75 | 0,94 | 32 693 |
| Davis Select Financial ETF | 45,47 | 45,34 | 45,58 | 45,48 | -0,22 | 9 207 |
| Davis Select U.S. Equity ETF | 48,24 | 47,90 | 48,24 | 48,01 | -0,50 | 35 790 |
| Davis Select Worldwide ETF | 44,80 | 44,62 | 44,80 | 44,65 | -0,23 | 18 759 |
| Dawson Geophysical Company | 1,65 | 1,58 | 1,66 | 1,59 | -2,76 | 21 861 |
| Daxor Corporation | 11,61 | 11,40 | 11,66 | 11,66 | 4,95 | 6 000 |
| DBV Technologies S.A. | 9,58 | 9,58 | 9,87 | 9,87 | -0,80 | 18 275 |
| Deckers Outdoor Corp | 118,70 | 116,00 | 119,79 | 118,50 | 0,53 | 2 445 460 |
| Deere and Co | 473,96 | 469,30 | 474,37 | 470,51 | -1,25 | 1 764 462 |
| Delaware Investments Florida Insured Municipal Income Fund | 10,27 | 10,26 | 10,29 | 10,26 | -0,10 | 24 431 |
| Dell Technologies Inc - Class C | 125,90 | 124,97 | 127,64 | 125,04 | -0,26 | 4 363 309 |