Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Conn's, Inc. | 0,02 | 0,01 | 0,02 | 0,01 | 0,00 | 80 175 |
| Consolidated Communications Holdings, Inc. | 4,72 | 4,72 | 4,72 | 4,72 | 0,00 | 0 |
| Consolidated Water Co. Ltd. | 22,89 | 22,69 | 23,38 | 23,34 | 2,32 | 96 405 |
| Consolidated-Tomoka Land Co. | 17,80 | 17,62 | 17,93 | 17,67 | -0,56 | 203 232 |
| Constellation Alpha Capital Corp. | 0,06 | 0,06 | 0,07 | 0,07 | -5,71 | 55 775 |
| Consumer Portfolio Services, Inc. | 9,15 | 9,15 | 10,01 | 9,88 | 8,33 | 13 685 |
| Continental AG | 71,28 | 70,68 | 72,08 | 72,08 | 2,56 | 469 994 |
| ContraFect Corporation | 0,06 | 0,05 | 0,06 | 0,05 | -27,54 | 910 216 |
| ContraVir Pharmaceuticals Inc | 0,38 | 0,37 | 0,43 | 0,39 | 1,03 | 2 163 222 |
| CONVATEC GROUP PLCORD 10P | 257,60 | 254,60 | 259,00 | 256,20 | -0,16 | 3 562 062 |
| Copart, Inc. | 61,45 | 61,23 | 62,35 | 61,78 | 0,88 | 3 671 575 |
| Corbus Pharmaceuticals Holdings, Inc. | 6,30 | 6,25 | 6,88 | 6,65 | 8,48 | 130 386 |
| Corcept Therapeutics Incorporated | 70,63 | 68,92 | 72,21 | 71,38 | 1,31 | 1 220 832 |
| Core Molding Technologies Inc | 15,23 | 14,48 | 15,23 | 14,91 | -3,31 | 29 826 |
| CORIMON -ADR | 279,21 | 278,38 | 283,05 | 279,74 | 0,54 | 4 652 561 |
| CorMedix Inc | 11,86 | 11,58 | 12,29 | 12,03 | 3,00 | 8 090 810 |
| Cornerstone Strategic Return Fund, Inc. (The) | 6,76 | 6,75 | 6,86 | 6,85 | 2,09 | 895 823 |
| Cornerstone Strategic Value Fund, Inc. | 7,02 | 7,01 | 7,12 | 7,08 | 1,14 | 1 529 869 |
| CorVel Corp. | 112,62 | 110,70 | 114,00 | 112,22 | 0,71 | 111 300 |
| Corvus Pharmaceuticals, Inc. | 3,19 | 3,17 | 3,49 | 3,35 | 4,69 | 3 541 678 |
| CoStar Group, Inc. | 75,72 | 75,22 | 76,89 | 75,85 | 0,68 | 2 315 650 |
| Costco Wholesale Corporation | 1 013,50 | 991,40 | 1 017,00 | 1 007,71 | 0,06 | 1 879 758 |
| COUNTRYSIDE PROPERTIES PLCORD 1P | 215,00 | 211,73 | 231,40 | 229,80 | 0,00 | 4 096 784 |
| Coupa Software Incorporated | 80,97 | 80,97 | 80,97 | 80,97 | 0,00 | 0 |
| Cowen Inc. | 38,99 | 38,99 | 38,99 | 38,99 | 0,00 | 0 |
| CPI Aerostructures, Inc. | 3,41 | 3,35 | 3,58 | 3,42 | 2,40 | 11 082 |
| CPI Card Group Inc. | 20,46 | 20,01 | 22,75 | 22,05 | 9,27 | 83 793 |
| CPS Technologies Corp. | 1,69 | 1,65 | 1,89 | 1,82 | 5,81 | 50 729 |
| CRA International,Inc. | 180,50 | 179,41 | 188,73 | 185,42 | 4,11 | 86 902 |
| Cracker Barrel Old Country Store, Inc. | 44,38 | 44,38 | 47,88 | 47,29 | 6,65 | 927 440 |
| CRANSWICK PLCORD 10P | 5 460,00 | 5 310,00 | 5 460,00 | 5 370,00 | 0,75 | 88 340 |
| Creative Technology Ltd | 0,68 | 0,68 | 0,68 | 0,68 | 0,00 | 0 |
| Credit Acceptance Corporation | 492,99 | 488,64 | 502,79 | 493,50 | 1,82 | 183 957 |
| CREDIT AGRICOLE | 16,64 | 16,62 | 16,77 | 16,77 | 0,96 | 3 736 495 |
| Credit Suisse Asset Management Income Fund, Inc. | 2,84 | 2,82 | 2,85 | 2,82 | -0,35 | 434 310 |
| Credit Suisse High Yield Bond Fund | 2,03 | 2,02 | 2,05 | 2,03 | 0,00 | 788 225 |
| Cree, Inc. | 4,28 | 4,18 | 4,60 | 4,43 | 7,79 | 26 490 604 |
| CREST NICHOLSON HOLDINGS PLCORD 5P | 194,70 | 192,55 | 197,75 | 197,00 | 1,60 | 1 652 693 |
| Cresud S.A.C.I.F. y A. | 10,98 | 10,60 | 11,17 | 10,94 | 1,11 | 187 088 |
| CRISPR Therapeutics AG | 34,88 | 34,12 | 36,86 | 36,14 | 5,52 | 2 484 303 |
| Criteo S.A. | 27,72 | 27,67 | 28,98 | 28,37 | 2,57 | 678 132 |
| Crocs, Inc. | 107,30 | 102,31 | 112,69 | 110,65 | 9,82 | 4 193 688 |
| Cross Country Healthcare, Inc. | 13,50 | 13,50 | 13,97 | 13,90 | 0,43 | 250 521 |
| Crown Crafts, Inc. | 3,02 | 2,98 | 3,15 | 3,05 | 1,16 | 35 726 |
| CryoPort, Inc. | 6,52 | 5,87 | 7,16 | 6,98 | 23,32 | 1 108 509 |
| CSG Systems International, Inc. | 61,90 | 61,90 | 65,95 | 65,21 | 6,55 | 749 581 |
| CSI Compressco LP | 2,44 | 2,31 | 2,44 | 2,42 | 3,86 | 3 018 771 |
| CSP Inc. | 15,88 | 15,88 | 16,50 | 16,24 | 2,59 | 17 469 |
| CSW Industrials, Inc. | 311,17 | 308,53 | 316,97 | 314,22 | 2,54 | 93 061 |
| CSX Corporation | 28,57 | 28,33 | 29,19 | 28,96 | 2,08 | 13 709 507 |