Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Crocs, Inc. | 89,98 | 89,19 | 91,14 | 90,61 | 0,70 | 533 634 |
| Cross Country Healthcare, Inc. | 7,96 | 7,95 | 8,04 | 8,02 | 0,63 | 256 500 |
| Crowdstrike Holdings Inc - Class A | 476,83 | 470,67 | 478,00 | 477,11 | -0,36 | 745 101 |
| Crown Castle Inc | 87,42 | 86,17 | 88,59 | 87,85 | 0,49 | 912 508 |
| Crown Crafts, Inc. | 2,63 | 2,63 | 2,66 | 2,64 | 0,00 | 19 494 |
| CryoPort, Inc. | 9,72 | 9,65 | 9,95 | 9,77 | 0,31 | 114 439 |
| CSG Systems International, Inc. | 76,97 | 76,91 | 77,11 | 76,95 | -0,03 | 140 148 |
| CSP Inc. | 13,13 | 12,88 | 13,78 | 13,04 | 0,15 | 7 019 |
| CSW Industrials, Inc. | 261,08 | 261,08 | 265,57 | 265,50 | 1,51 | 153 040 |
| CSX Corporation | 36,58 | 36,53 | 36,85 | 36,78 | 0,52 | 5 294 815 |
| Ctrip.com International, Ltd. | 56,48 | 55,70 | 56,84 | 55,85 | -1,22 | 5 510 064 |
| Cue Biopharma, Inc. | 0,25 | 0,23 | 0,25 | 0,24 | -0,82 | 725 102 |
| Cumberland Pharmaceuticals Inc. | 4,29 | 4,13 | 4,29 | 4,20 | -1,41 | 51 306 |
| Cummins Inc | 517,71 | 515,25 | 520,53 | 517,60 | 0,10 | 189 383 |
| Curis, Inc. | 1,03 | 1,02 | 1,05 | 1,05 | 0,96 | 44 669 |
| Curtiss-Wright Corp | 570,00 | 557,10 | 571,15 | 567,89 | -0,29 | 100 018 |
| Cutera, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | err |
| CVB Financial Corporation | 19,46 | 19,45 | 19,67 | 19,54 | 0,00 | 727 473 |
| CVD Equipment Corporation | 2,99 | 2,99 | 3,13 | 3,00 | 0,67 | 10 739 |
| CVS Health Corp | 78,12 | 78,12 | 79,25 | 79,12 | 1,38 | 1 794 810 |
| Cyanotech Corporation | 0,34 | 0,34 | 0,34 | 0,34 | 12,96 | 500 |
| CyberArk Software Ltd. | 452,66 | 446,78 | 453,13 | 451,86 | -0,48 | 167 601 |
| Cyclacel Pharmaceuticals, Inc. | 1,40 | 1,26 | 1,48 | 1,34 | -6,94 | 76 492 |
| Cyclacel Pharmaceuticals, Inc. | 6,00 | 6,00 | 6,00 | 6,00 | 0,00 | 0 |
| Cytokinetics, Incorporated | 63,39 | 63,20 | 65,28 | 64,18 | 1,41 | 1 147 704 |
| CytomX Therapeutics, Inc. | 4,19 | 4,12 | 4,46 | 4,40 | 4,76 | 1 457 557 |
| Cytosorbents Corporation | 0,71 | 0,68 | 0,71 | 0,69 | -1,57 | 69 345 |
| D R HORTON INC | 144,47 | 143,73 | 147,20 | 146,63 | 1,50 | 985 582 |
| Daily Journal Corp. (S.C.) | 542,35 | 526,96 | 542,35 | 529,95 | 0,08 | 26 788 |
| Daktronics, Inc. | 18,46 | 18,16 | 19,08 | 18,52 | -2,06 | 360 297 |
| Danaher Corp | 230,74 | 229,82 | 231,73 | 231,47 | 0,28 | 785 574 |
| DANONE | 76,52 | 76,40 | 76,88 | 76,88 | 0,52 | 175 671 |
| Darden Restaurants Inc | 187,00 | 186,41 | 190,68 | 189,91 | 1,56 | 760 065 |
| Dare Bioscience, Inc. | 2,15 | 2,10 | 2,18 | 2,17 | 0,46 | 94 034 |
| DarioHealth Corp. | 10,01 | 10,01 | 10,33 | 10,04 | -0,99 | 26 589 |
| DASAN Zhone Solutions, Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0 |
| Data I/O Corporation | 3,20 | 3,00 | 3,20 | 3,03 | 2,02 | 13 456 |
| Datadog Inc - Class A | 139,65 | 135,11 | 139,65 | 138,04 | -2,26 | 2 005 435 |
| Dave & Buster's Entertainment, Inc. | 16,11 | 16,08 | 16,40 | 16,24 | -0,06 | 362 182 |
| DAVIDsTEA Inc. | 0,75 | 0,72 | 0,75 | 0,75 | 0,94 | 32 693 |
| Davis Select Financial ETF | 49,69 | 49,53 | 49,82 | 49,66 | 0,32 | 9 508 |
| Davis Select U.S. Equity ETF | 51,69 | 51,69 | 51,99 | 51,90 | 0,31 | 30 391 |
| Davis Select Worldwide ETF | 47,50 | 47,50 | 47,71 | 47,59 | 0,29 | 10 583 |
| Dawson Geophysical Company | 1,69 | 1,65 | 1,77 | 1,70 | 1,80 | 17 756 |
| Daxor Corporation | 13,48 | 13,07 | 13,86 | 13,82 | 4,25 | 5 862 |
| DBV Technologies S.A. | 19,10 | 18,61 | 19,19 | 19,03 | 0,58 | 154 728 |
| Deckers Outdoor Corp | 100,91 | 100,59 | 102,15 | 100,95 | 0,27 | 902 656 |
| Deere and Co | 466,03 | 464,40 | 468,40 | 467,44 | 0,26 | 343 266 |
| Delaware Investments Florida Insured Municipal Income Fund | 10,11 | 10,10 | 10,17 | 10,17 | 0,79 | 46 527 |
| Dell Technologies Inc - Class C | 126,69 | 126,21 | 129,05 | 128,38 | 0,60 | 1 755 970 |