Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Crocs, Inc. | 85,45 | 83,73 | 86,11 | 84,09 | -2,00 | 1 355 640 |
| Cross Country Healthcare, Inc. | 8,64 | 8,38 | 8,75 | 8,44 | -2,88 | 270 649 |
| Crowdstrike Holdings Inc - Class A | 396,19 | 386,25 | 410,75 | 408,04 | 3,17 | 2 819 582 |
| Crown Castle Inc | 81,04 | 79,80 | 83,24 | 83,08 | 2,72 | 2 756 476 |
| Crown Crafts, Inc. | 2,97 | 2,97 | 3,12 | 3,09 | 3,00 | 53 089 |
| CryoPort, Inc. | 8,72 | 8,44 | 8,72 | 8,61 | -1,26 | 328 360 |
| CSG Systems International, Inc. | 79,88 | 79,58 | 79,92 | 79,62 | -0,55 | 281 850 |
| CSP Inc. | 10,94 | 10,52 | 11,00 | 10,64 | -1,57 | 24 959 |
| CSW Industrials, Inc. | 305,10 | 305,10 | 305,10 | 305,10 | 14,92 | err |
| CSX Corporation | 40,21 | 39,94 | 40,89 | 40,72 | 0,27 | 11 657 574 |
| Ctrip.com International, Ltd. | 56,48 | 55,70 | 56,84 | 55,85 | -1,22 | 5 510 064 |
| Cue Biopharma, Inc. | 0,32 | 0,31 | 0,33 | 0,32 | 0,94 | 331 147 |
| Cumberland Pharmaceuticals Inc. | 3,94 | 3,76 | 3,96 | 3,85 | -1,54 | 92 626 |
| Cummins Inc | 580,15 | 575,89 | 603,08 | 601,38 | 4,09 | 1 355 747 |
| Curis, Inc. | 1,02 | 0,95 | 1,05 | 0,97 | -5,92 | 247 898 |
| Curtiss-Wright Corp | 649,76 | 645,00 | 667,32 | 653,82 | 0,69 | 261 053 |
| Cutera, Inc. | 0,10 | 0,10 | 0,10 | 0,10 | 1 112,50 | err |
| CVB Financial Corporation | 21,41 | 21,18 | 21,48 | 21,22 | -0,98 | 1 006 147 |
| CVD Equipment Corporation | 4,08 | 4,08 | 4,76 | 4,64 | 12,90 | 106 471 |
| CVS Health Corp | 77,54 | 75,51 | 78,67 | 75,77 | -3,29 | 9 315 871 |
| Cyanotech Corporation | 0,47 | 0,47 | 0,47 | 0,47 | -8,82 | 18 945 |
| CyberArk Software Ltd. | 390,54 | 386,00 | 410,62 | 409,22 | 4,45 | 4 628 104 |
| Cyclacel Pharmaceuticals, Inc. | 6,37 | 6,37 | 6,37 | 6,37 | 375,00 | err |
| Cyclacel Pharmaceuticals, Inc. | 5,05 | 5,05 | 5,05 | 5,05 | -15,83 | err |
| Cytokinetics, Incorporated | 62,21 | 61,58 | 63,68 | 63,36 | 1,64 | 1 051 037 |
| CytomX Therapeutics, Inc. | 5,70 | 5,56 | 6,00 | 5,70 | 0,53 | 2 771 579 |
| Cytosorbents Corporation | 0,67 | 0,67 | 0,72 | 0,67 | -0,15 | 25 963 |
| D R HORTON INC | 156,80 | 153,30 | 157,92 | 153,50 | -1,77 | 2 334 629 |
| Daily Journal Corp. (S.C.) | 582,04 | 508,69 | 586,77 | 560,85 | -2,62 | 70 951 |
| Daktronics, Inc. | 25,49 | 25,41 | 26,75 | 25,93 | 2,05 | 1 801 494 |
| Danaher Corp | 214,64 | 212,85 | 217,83 | 216,66 | 0,02 | 2 852 601 |
| DANONE | 70,54 | 68,94 | 70,78 | 69,16 | -3,70 | 2 021 246 |
| Darden Restaurants Inc | 216,30 | 214,24 | 219,98 | 218,01 | 0,81 | 900 730 |
| Dare Bioscience, Inc. | 1,71 | 1,69 | 1,73 | 1,71 | 1,18 | 28 167 |
| DarioHealth Corp. | 10,03 | 10,03 | 10,50 | 10,31 | 3,62 | 3 414 |
| DASAN Zhone Solutions, Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0 |
| Data I/O Corporation | 3,08 | 3,08 | 3,13 | 3,08 | 0,98 | 12 342 |
| Datadog Inc - Class A | 115,05 | 111,48 | 115,85 | 114,01 | 2,08 | 10 233 358 |
| Dave & Buster's Entertainment, Inc. | 19,18 | 18,00 | 19,38 | 18,20 | -5,55 | 561 380 |
| DAVIDsTEA Inc. | 0,75 | 0,72 | 0,75 | 0,75 | 0,94 | 32 693 |
| Davis Select Financial ETF | 49,60 | 49,53 | 49,91 | 49,61 | -0,22 | 29 626 |
| Davis Select U.S. Equity ETF | 53,47 | 53,29 | 53,86 | 53,76 | 0,34 | 40 661 |
| Davis Select Worldwide ETF | 46,98 | 46,98 | 47,49 | 47,45 | 1,02 | 25 469 |
| Dawson Geophysical Company | 2,33 | 2,22 | 2,35 | 2,27 | 0,89 | 62 235 |
| Daxor Corporation | 12,26 | 12,25 | 12,26 | 12,25 | -0,77 | 3 009 |
| DBV Technologies S.A. | 22,05 | 21,48 | 22,93 | 22,22 | 4,52 | 363 830 |
| Deckers Outdoor Corp | 115,78 | 114,26 | 116,42 | 114,50 | -0,82 | 1 332 520 |
| Deere and Co | 580,00 | 574,30 | 587,74 | 585,67 | 0,44 | 1 101 607 |
| Delaware Investments Florida Insured Municipal Income Fund | 10,40 | 10,40 | 10,42 | 10,42 | 0,48 | 3 132 |
| Dell Technologies Inc - Class C | 120,30 | 117,86 | 122,00 | 120,91 | -0,12 | 4 996 527 |