Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Comtech Telecommunications Corp. | 2,36 | 2,23 | 2,36 | 2,35 | 1,29 | 110 854 |
| Conatus Pharmaceuticals Inc. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 31 |
| Conifer Holdings, Inc. | 0,95 | 0,95 | 1,27 | 1,23 | 31,72 | 530 827 |
| CONMED Corporation | 53,72 | 52,84 | 53,88 | 52,90 | -2,13 | 157 080 |
| ConnectOne Bancorp, Inc. | 25,16 | 24,95 | 25,27 | 25,10 | -0,44 | 194 637 |
| Conoco Phillips | 94,76 | 92,42 | 95,00 | 92,43 | -1,81 | 5 159 415 |
| Consolidated Edison Inc | 97,57 | 97,10 | 98,56 | 97,55 | -0,15 | 1 249 429 |
| Consolidated Water Co. Ltd. | 33,50 | 33,12 | 33,59 | 33,21 | -0,98 | 55 918 |
| Consolidated-Tomoka Land Co. | 16,71 | 16,52 | 16,72 | 16,53 | -0,30 | 290 446 |
| Constellation Brands Inc - Class A | 143,00 | 139,45 | 143,00 | 139,49 | -2,44 | 2 444 007 |
| Constellation Energy Corporation | 318,00 | 315,28 | 325,41 | 323,48 | 1,72 | 1 414 560 |
| Consumer Portfolio Services, Inc. | 8,83 | 8,48 | 8,83 | 8,53 | -3,40 | 14 221 |
| Continental AG | 72,78 | 71,96 | 73,02 | 72,56 | -0,36 | 419 861 |
| CONVATEC GROUP PLCORD 10P | 237,00 | 235,20 | 238,00 | 235,20 | -0,34 | 6 642 539 |
| Cooper Companies Inc | 68,13 | 66,35 | 68,13 | 66,68 | -2,60 | 3 147 814 |
| Copart, Inc. | 48,63 | 48,38 | 48,96 | 48,40 | -1,02 | 3 841 246 |
| Corbus Pharmaceuticals Holdings, Inc. | 9,49 | 9,30 | 9,62 | 9,50 | 0,00 | 75 107 |
| Corcept Therapeutics Incorporated | 74,28 | 71,61 | 74,79 | 72,87 | -1,96 | 664 149 |
| Core Molding Technologies Inc | 20,83 | 20,72 | 21,38 | 21,22 | 0,66 | 46 614 |
| Corebridge Financial Inc | 33,80 | 33,33 | 33,97 | 33,35 | -1,56 | 4 129 732 |
| CoreWeave Inc - Class A | 113,96 | 104,07 | 115,31 | 111,96 | -0,65 | 32 375 879 |
| CORIMON -ADR | 246,10 | 241,25 | 247,59 | 242,76 | -1,43 | 6 964 619 |
| CorMedix Inc | 13,09 | 12,81 | 13,30 | 12,94 | -1,15 | 1 692 851 |
| Cornerstone Strategic Return Fund, Inc. (The) | 7,91 | 7,90 | 7,99 | 7,96 | 0,51 | 1 185 700 |
| Cornerstone Strategic Value Fund, Inc. | 8,18 | 8,18 | 8,23 | 8,21 | 0,37 | 1 357 500 |
| Corning Inc | 76,91 | 75,77 | 77,87 | 77,04 | 2,08 | 14 736 572 |
| Corteva Inc | 72,90 | 72,33 | 75,91 | 74,29 | 1,78 | 6 555 381 |
| CorVel Corp. | 87,44 | 85,38 | 87,45 | 85,59 | -2,97 | 121 638 |
| Corvus Pharmaceuticals, Inc. | 6,05 | 5,82 | 6,09 | 5,83 | -3,80 | 412 160 |
| CoStar Group, Inc. | 86,68 | 86,43 | 87,39 | 86,80 | -0,30 | 1 261 360 |
| Costco Wholesale Corporation | 960,29 | 960,00 | 969,57 | 967,90 | 0,37 | 1 459 639 |
| Coterra Energy Inc | 24,49 | 24,31 | 24,74 | 24,36 | -0,04 | 4 146 699 |
| Coupang Inc - Class A | 32,52 | 32,32 | 32,81 | 32,41 | -0,12 | 11 306 579 |
| CPI Aerostructures, Inc. | 3,16 | 3,08 | 3,23 | 3,10 | -0,32 | 18 979 |
| CPI Card Group Inc. | 15,21 | 14,76 | 15,30 | 14,89 | -1,98 | 50 695 |
| CPS Technologies Corp. | 3,35 | 3,33 | 3,63 | 3,53 | 5,37 | 121 867 |
| CRA International,Inc. | 197,45 | 196,24 | 199,08 | 198,17 | -0,21 | 46 277 |
| Cracker Barrel Old Country Store, Inc. | 51,38 | 50,43 | 52,13 | 51,17 | -1,84 | 1 235 987 |
| CRANSWICK PLCORD 10P | 0,00 | 0,00 | 0,00 | 5 220,00 | 3,98 | 13 796 |
| Creative Technology Ltd | 0,59 | 0,59 | 0,59 | 0,59 | 0,00 | 0 |
| Credicorp Ltd | 266,61 | 264,45 | 267,52 | 266,06 | -0,20 | 318 591 |
| Credit Acceptance Corporation | 523,32 | 473,32 | 523,32 | 474,44 | -9,63 | 272 594 |
| CREDIT AGRICOLE | 16,35 | 16,28 | 16,51 | 16,49 | 1,17 | 3 507 330 |
| Credit Suisse Asset Management Income Fund, Inc. | 3,00 | 2,99 | 3,00 | 3,00 | 0,03 | 61 769 |
| Credit Suisse High Yield Bond Fund | 2,09 | 2,09 | 2,11 | 2,10 | 0,00 | 1 623 000 |
| Cree, Inc. | 0,90 | 0,86 | 1,03 | 0,90 | 3,09 | 50 097 323 |
| CREST NICHOLSON HOLDINGS PLCORD 5P | 0,00 | 0,00 | 0,00 | 152,80 | 2,69 | 23 209 |
| Cresud S.A.C.I.F. y A. | 8,80 | 8,42 | 8,88 | 8,52 | -3,62 | 353 338 |
| CRISPR Therapeutics AG | 56,10 | 55,10 | 56,49 | 56,26 | 0,66 | 1 996 936 |
| Criteo S.A. | 22,06 | 21,54 | 22,06 | 22,01 | 0,50 | 346 664 |