Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Comtech Telecommunications Corp. | 2,93 | 2,85 | 3,11 | 3,03 | 3,06 | 199 669 |
| Conatus Pharmaceuticals Inc. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 31 |
| Conifer Holdings, Inc. | 1,30 | 1,21 | 1,35 | 1,22 | -10,95 | 62 314 |
| CONMED Corporation | 43,00 | 41,62 | 45,19 | 44,21 | -0,52 | 848 511 |
| ConnectOne Bancorp, Inc. | 24,70 | 24,37 | 24,91 | 24,55 | -0,69 | 184 100 |
| Conoco Phillips | 87,00 | 85,57 | 88,36 | 85,66 | -2,33 | 13 100 300 |
| Consolidated Edison Inc | 96,97 | 96,50 | 98,38 | 96,99 | 0,92 | 3 064 515 |
| Consolidated Water Co. Ltd. | 34,70 | 34,08 | 34,87 | 34,16 | -1,61 | 63 398 |
| Consolidated-Tomoka Land Co. | 17,03 | 16,91 | 17,13 | 17,08 | 0,00 | 244 340 |
| Constellation Brands Inc - Class A | 129,01 | 127,95 | 130,78 | 127,95 | -2,04 | 2 004 425 |
| Constellation Energy Corporation | 360,96 | 348,55 | 363,88 | 351,30 | -3,29 | 3 909 775 |
| Consumer Portfolio Services, Inc. | 8,42 | 8,41 | 8,59 | 8,48 | -0,12 | 15 675 |
| Continental AG | 68,00 | 66,10 | 68,00 | 67,06 | 0,84 | 680 602 |
| CONVATEC GROUP PLCORD 10P | 242,80 | 233,20 | 243,60 | 233,60 | -3,71 | 6 055 634 |
| Cooper Companies Inc | 68,81 | 67,20 | 69,26 | 69,00 | 0,17 | 1 722 754 |
| Copart, Inc. | 41,69 | 39,58 | 41,70 | 39,98 | -4,65 | 16 847 900 |
| Corbus Pharmaceuticals Holdings, Inc. | 10,94 | 9,96 | 11,23 | 10,44 | -4,22 | 965 821 |
| Corcept Therapeutics Incorporated | 76,53 | 73,04 | 76,74 | 73,06 | -4,68 | 724 245 |
| Core Molding Technologies Inc | 18,66 | 18,66 | 19,07 | 19,06 | 1,06 | 16 500 |
| Corebridge Financial Inc | 30,50 | 29,78 | 30,94 | 29,91 | -1,26 | 9 916 948 |
| CoreWeave Inc - Class A | 115,94 | 104,10 | 116,44 | 106,93 | -6,55 | 25 414 747 |
| CORIMON -ADR | 250,54 | 234,48 | 250,54 | 239,27 | -5,31 | 11 032 900 |
| CorMedix Inc | 11,25 | 10,68 | 11,27 | 10,78 | -3,41 | 2 112 009 |
| Cornerstone Strategic Return Fund, Inc. (The) | 8,10 | 7,96 | 8,10 | 8,00 | -0,87 | 1 058 137 |
| Cornerstone Strategic Value Fund, Inc. | 8,32 | 8,20 | 8,32 | 8,22 | -0,48 | 1 562 620 |
| Corning Inc | 87,25 | 86,34 | 88,62 | 87,86 | 0,87 | 6 657 500 |
| Corteva Inc | 63,09 | 62,52 | 63,73 | 63,15 | -0,82 | 5 146 100 |
| CorVel Corp. | 74,84 | 74,07 | 76,05 | 75,36 | -0,15 | 129 306 |
| Corvus Pharmaceuticals, Inc. | 7,60 | 7,41 | 8,05 | 7,82 | 3,85 | 1 649 029 |
| CoStar Group, Inc. | 70,05 | 67,14 | 70,56 | 67,36 | -4,37 | 4 764 016 |
| Costco Wholesale Corporation | 924,36 | 908,30 | 925,00 | 923,58 | -1,23 | 3 245 900 |
| Coterra Energy Inc | 26,01 | 25,90 | 26,58 | 26,37 | 2,41 | 13 007 402 |
| Coupang Inc - Class A | 29,71 | 28,88 | 30,09 | 29,00 | -4,04 | 13 734 419 |
| CPI Aerostructures, Inc. | 3,16 | 3,08 | 3,23 | 3,10 | -0,32 | 18 979 |
| CPI Card Group Inc. | 14,28 | 13,97 | 14,40 | 14,22 | 0,11 | 79 412 |
| CPS Technologies Corp. | 3,54 | 3,27 | 3,54 | 3,28 | -7,35 | 266 521 |
| CRA International,Inc. | 188,35 | 182,63 | 188,35 | 183,13 | -3,59 | 68 636 |
| Cracker Barrel Old Country Store, Inc. | 32,95 | 31,08 | 33,20 | 31,10 | -5,62 | 1 247 202 |
| CRANSWICK PLCORD 10P | 4 930,00 | 4 925,00 | 4 990,00 | 4 925,00 | -1,01 | 38 653 |
| Creative Technology Ltd | 0,41 | 0,41 | 0,41 | 0,41 | 10,81 | 400 |
| Credicorp Ltd | 260,32 | 256,03 | 260,52 | 258,84 | 0,01 | 169 100 |
| Credit Acceptance Corporation | 454,70 | 401,90 | 464,53 | 416,47 | -7,74 | 411 175 |
| CREDIT AGRICOLE | 15,60 | 15,51 | 15,68 | 15,65 | 0,74 | 3 640 597 |
| Credit Suisse Asset Management Income Fund, Inc. | 2,87 | 2,84 | 2,88 | 2,85 | -0,52 | 890 427 |
| Credit Suisse High Yield Bond Fund | 2,07 | 2,05 | 2,08 | 2,06 | -0,48 | 525 248 |
| Cree, Inc. | 0,90 | 0,86 | 1,03 | 0,90 | 3,09 | 50 097 323 |
| CREST NICHOLSON HOLDINGS PLCORD 5P | 162,00 | 162,00 | 166,00 | 162,90 | -0,61 | 162 268 |
| Cresud S.A.C.I.F. y A. | 11,75 | 11,24 | 11,98 | 11,30 | -4,08 | 161 892 |
| CRISPR Therapeutics AG | 56,51 | 54,57 | 58,75 | 56,61 | -0,67 | 2 745 943 |
| Criteo S.A. | 22,28 | 22,01 | 22,80 | 22,50 | 0,99 | 642 222 |