Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Comtech Telecommunications Corp. | 4,42 | 4,30 | 4,58 | 4,44 | 0,23 | 319 331 |
| Conatus Pharmaceuticals Inc. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 31 |
| Conifer Holdings, Inc. | 0,98 | 0,90 | 0,98 | 0,95 | -4,52 | 17 046 |
| CONMED Corporation | 39,86 | 39,73 | 40,36 | 40,17 | 1,34 | 120 993 |
| ConnectOne Bancorp, Inc. | 26,88 | 26,36 | 27,09 | 26,92 | 0,15 | 103 123 |
| Conoco Phillips | 92,75 | 91,69 | 93,16 | 91,80 | -1,00 | 2 788 323 |
| Consolidated Edison Inc | 99,15 | 98,85 | 99,57 | 99,53 | 0,59 | 522 559 |
| Consolidated Water Co. Ltd. | 35,91 | 35,58 | 36,17 | 36,01 | 0,62 | 24 916 |
| Consolidated-Tomoka Land Co. | 17,78 | 17,75 | 18,00 | 17,97 | 1,18 | 119 704 |
| Constellation Brands Inc - Class A | 139,23 | 138,98 | 140,49 | 140,49 | 0,91 | 964 017 |
| Constellation Energy Corporation | 360,62 | 359,00 | 364,56 | 363,95 | 0,73 | 628 357 |
| Consumer Portfolio Services, Inc. | 9,10 | 9,10 | 9,22 | 9,17 | -0,65 | 3 845 |
| Continental AG | 66,34 | 65,86 | 66,38 | 66,06 | -0,66 | 150 466 |
| CONVATEC GROUP PLCORD 10P | 238,80 | 238,00 | 239,60 | 238,00 | -0,25 | 558 179 |
| Cooper Companies Inc | 83,61 | 82,29 | 83,64 | 82,57 | -0,37 | 728 545 |
| Copart, Inc. | 39,11 | 38,95 | 39,18 | 39,10 | -0,13 | 1 999 035 |
| Corbus Pharmaceuticals Holdings, Inc. | 8,17 | 8,15 | 8,50 | 8,43 | 2,93 | 84 565 |
| Corcept Therapeutics Incorporated | 82,01 | 81,97 | 84,48 | 83,59 | 1,95 | 313 924 |
| Core Molding Technologies Inc | 20,14 | 20,14 | 20,94 | 20,63 | 2,28 | 12 498 |
| Corebridge Financial Inc | 30,60 | 30,45 | 30,83 | 30,66 | 0,23 | 897 792 |
| CoreWeave Inc - Class A | 80,07 | 78,55 | 80,94 | 78,87 | -1,73 | 11 922 598 |
| CORIMON -ADR | 263,23 | 262,67 | 266,29 | 265,26 | 0,70 | 2 076 637 |
| CorMedix Inc | 12,09 | 12,00 | 12,24 | 12,19 | 1,75 | 957 669 |
| Cornerstone Strategic Return Fund, Inc. (The) | 7,97 | 7,96 | 7,99 | 7,98 | 0,25 | 424 961 |
| Cornerstone Strategic Value Fund, Inc. | 8,30 | 8,29 | 8,33 | 8,33 | 0,48 | 438 611 |
| Corning Inc | 89,47 | 89,09 | 89,97 | 89,66 | 0,36 | 1 664 272 |
| Corteva Inc | 67,20 | 67,03 | 67,57 | 67,33 | 0,27 | 638 198 |
| CorVel Corp. | 68,00 | 68,00 | 69,39 | 68,88 | 1,24 | 78 933 |
| Corvus Pharmaceuticals, Inc. | 7,39 | 7,37 | 7,63 | 7,48 | 1,49 | 448 635 |
| CoStar Group, Inc. | 66,34 | 66,30 | 67,27 | 66,89 | 0,38 | 992 758 |
| Costco Wholesale Corporation | 858,60 | 858,35 | 876,00 | 871,86 | 2,00 | 1 822 151 |
| Coterra Energy Inc | 25,84 | 25,68 | 25,90 | 25,69 | -1,12 | 2 838 416 |
| Coupang Inc - Class A | 22,43 | 22,27 | 22,83 | 22,80 | 1,65 | 4 568 386 |
| CPI Aerostructures, Inc. | 3,16 | 3,08 | 3,23 | 3,10 | -0,32 | 18 979 |
| CPI Card Group Inc. | 15,43 | 14,78 | 15,43 | 15,19 | -2,13 | 43 881 |
| CPS Technologies Corp. | 3,15 | 3,14 | 3,21 | 3,18 | -0,63 | 32 670 |
| CRA International,Inc. | 208,55 | 206,08 | 208,85 | 208,25 | -0,53 | 39 994 |
| Cracker Barrel Old Country Store, Inc. | 25,94 | 25,70 | 26,57 | 26,41 | 2,56 | 894 619 |
| CRANSWICK PLCORD 10P | 4 935,00 | 4 930,00 | 4 995,00 | 4 930,00 | -1,60 | 27 866 |
| Creative Technology Ltd | 0,47 | 0,47 | 0,47 | 0,47 | 0,00 | err |
| Credicorp Ltd | 288,36 | 288,36 | 290,98 | 289,45 | 0,16 | 83 703 |
| Credit Acceptance Corporation | 461,11 | 450,88 | 463,40 | 457,33 | -0,79 | 56 044 |
| CREDIT AGRICOLE | 17,52 | 17,51 | 17,60 | 17,54 | -0,20 | 610 731 |
| Credit Suisse Asset Management Income Fund, Inc. | 2,83 | 2,82 | 2,83 | 2,82 | 0,00 | 122 510 |
| Credit Suisse High Yield Bond Fund | 2,01 | 1,99 | 2,01 | 2,00 | -0,50 | 240 279 |
| Cree, Inc. | 0,90 | 0,86 | 1,03 | 0,90 | 3,09 | 50 097 323 |
| CREST NICHOLSON HOLDINGS PLCORD 5P | 136,00 | 136,00 | 140,40 | 139,70 | 1,67 | 355 544 |
| Cresud S.A.C.I.F. y A. | 11,73 | 11,54 | 11,78 | 11,69 | 0,09 | 107 702 |
| CRISPR Therapeutics AG | 56,45 | 55,21 | 56,83 | 56,71 | 0,44 | 652 969 |
| Criteo S.A. | 20,37 | 19,84 | 20,37 | 20,06 | -1,62 | 141 102 |