Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Comtech Telecommunications Corp. | 5,69 | 5,56 | 6,09 | 5,87 | 2,98 | 222 494 |
| Conatus Pharmaceuticals Inc. | 0,00 | 0,00 | 0,00 | 0,00 | -100,00 | 31 |
| Conifer Holdings, Inc. | 0,98 | 0,90 | 0,98 | 0,95 | -4,52 | 17 046 |
| CONMED Corporation | 41,10 | 40,19 | 41,95 | 41,67 | 0,36 | 503 683 |
| ConnectOne Bancorp, Inc. | 28,59 | 28,29 | 28,79 | 28,40 | -0,94 | 208 166 |
| Conoco Phillips | 107,60 | 107,07 | 108,89 | 108,70 | 1,00 | 4 800 630 |
| Consolidated Edison Inc | 107,29 | 106,10 | 108,00 | 106,68 | -0,62 | 1 294 254 |
| Consolidated Water Co. Ltd. | 37,00 | 35,89 | 37,00 | 36,52 | -1,38 | 45 459 |
| Consolidated-Tomoka Land Co. | 18,53 | 18,28 | 18,57 | 18,38 | -1,13 | 95 155 |
| Constellation Brands Inc - Class A | 163,82 | 161,56 | 165,30 | 163,61 | -0,44 | 1 590 495 |
| Constellation Energy Corporation | 263,13 | 260,69 | 272,92 | 272,15 | 4,11 | 4 173 949 |
| Consumer Portfolio Services, Inc. | 9,03 | 8,93 | 9,03 | 8,93 | -0,22 | 7 120 |
| Continental AG | 70,68 | 69,80 | 70,86 | 70,78 | 0,06 | 222 530 |
| CONVATEC GROUP PLCORD 10P | 225,40 | 221,80 | 227,40 | 225,60 | -0,70 | 6 121 773 |
| Cooper Companies Inc | 81,50 | 80,34 | 81,74 | 81,48 | -0,76 | 1 515 220 |
| Copart, Inc. | 40,32 | 39,94 | 40,41 | 40,30 | -0,15 | 5 031 281 |
| Corbus Pharmaceuticals Holdings, Inc. | 7,86 | 7,50 | 8,13 | 7,92 | 1,15 | 154 838 |
| Corcept Therapeutics Incorporated | 40,77 | 40,30 | 41,41 | 41,31 | 1,18 | 857 895 |
| Core Molding Technologies Inc | 19,94 | 19,94 | 20,36 | 20,10 | -1,71 | 19 162 |
| Corebridge Financial Inc | 31,05 | 31,05 | 31,60 | 31,19 | 0,10 | 5 047 600 |
| CoreWeave Inc - Class A | 90,07 | 88,70 | 97,94 | 96,79 | 7,60 | 25 343 268 |
| CORIMON -ADR | 189,30 | 185,73 | 195,20 | 194,03 | 1,40 | 12 093 261 |
| CorMedix Inc | 7,66 | 7,56 | 7,72 | 7,58 | -1,43 | 1 336 591 |
| Cornerstone Strategic Return Fund, Inc. (The) | 7,69 | 7,69 | 7,80 | 7,79 | 1,43 | 2 071 253 |
| Cornerstone Strategic Value Fund, Inc. | 8,04 | 8,02 | 8,14 | 8,14 | 1,75 | 1 728 276 |
| Corning Inc | 124,00 | 123,80 | 132,30 | 131,39 | 7,56 | 14 449 682 |
| Corteva Inc | 71,92 | 71,84 | 73,86 | 73,62 | 1,41 | 2 421 088 |
| CorVel Corp. | 48,38 | 45,91 | 49,09 | 46,00 | -5,49 | 368 684 |
| Corvus Pharmaceuticals, Inc. | 20,54 | 20,09 | 21,57 | 20,41 | -0,24 | 1 060 122 |
| CoStar Group, Inc. | 49,64 | 48,56 | 51,36 | 50,96 | 1,35 | 8 477 587 |
| Costco Wholesale Corporation | 1 001,32 | 992,68 | 1 009,62 | 997,59 | -0,36 | 1 658 328 |
| Coterra Energy Inc | 30,44 | 30,36 | 30,85 | 30,51 | -0,49 | 8 838 356 |
| Coupang Inc - Class A | 17,73 | 17,71 | 18,69 | 18,54 | 4,63 | 30 559 570 |
| CPI Aerostructures, Inc. | 3,16 | 3,08 | 3,23 | 3,10 | -0,32 | 18 979 |
| CPI Card Group Inc. | 12,79 | 12,46 | 12,83 | 12,57 | -2,78 | 52 882 |
| CPS Technologies Corp. | 4,90 | 4,90 | 5,21 | 4,99 | -2,16 | 153 552 |
| CRA International,Inc. | 184,08 | 175,65 | 184,89 | 177,77 | -3,89 | 112 664 |
| Cracker Barrel Old Country Store, Inc. | 33,83 | 33,00 | 34,03 | 33,90 | 0,27 | 726 559 |
| CRANSWICK PLCORD 10P | 5 410,00 | 5 200,00 | 5 410,00 | 5 320,00 | 1,33 | 185 854 |
| Creative Technology Ltd | 0,55 | 0,55 | 0,55 | 0,55 | 0,00 | err |
| Credicorp Ltd | 354,08 | 350,79 | 358,41 | 356,74 | 0,97 | 796 253 |
| Credit Acceptance Corporation | 506,79 | 503,30 | 516,52 | 503,59 | -1,04 | 315 712 |
| CREDIT AGRICOLE | 17,72 | 17,67 | 17,91 | 17,87 | 0,82 | 3 678 669 |
| Credit Suisse Asset Management Income Fund, Inc. | 2,81 | 2,81 | 2,83 | 2,82 | 0,00 | 738 317 |
| Credit Suisse High Yield Bond Fund | 1,99 | 1,99 | 2,01 | 2,00 | 0,00 | 849 431 |
| Cree, Inc. | 0,90 | 0,86 | 1,03 | 0,90 | 3,09 | 50 097 323 |
| CREST NICHOLSON HOLDINGS PLCORD 5P | 157,70 | 151,50 | 161,60 | 153,70 | -4,30 | 512 661 |
| Cresud S.A.C.I.F. y A. | 12,80 | 12,28 | 12,90 | 12,68 | -1,17 | 203 250 |
| CRISPR Therapeutics AG | 48,52 | 47,37 | 49,83 | 49,70 | 1,97 | 1 401 093 |
| Criteo S.A. | 19,19 | 18,79 | 19,39 | 18,94 | -1,30 | 424 680 |