Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Clovis Oncology, Inc. | 0,08 | 0,08 | 0,08 | 0,08 | 0,00 | 1 639 |
| CLS HOLDINGS PLCORD 2.5P | 65,60 | 62,83 | 65,60 | 63,40 | -1,40 | 407 595 |
| CM Finance Inc | 2,83 | 2,78 | 2,84 | 2,80 | -0,50 | 15 997 |
| CM Seven Star Acquisition Corporation | 0,85 | 0,85 | 0,90 | 0,89 | 4,71 | 19 603 |
| CME Group Inc. | 283,70 | 281,66 | 285,11 | 281,99 | -0,99 | 1 620 041 |
| CNB Financial Corporation | 22,41 | 22,39 | 22,88 | 22,61 | 1,44 | 87 207 |
| COATS GROUP PLCORD 5P | 71,00 | 70,40 | 72,40 | 72,30 | 1,83 | 5 238 013 |
| Coca-Cola Bottling Co. Consolidated | 1 200,00 | 1 173,00 | 1 200,00 | 1 185,84 | -0,65 | 67 447 |
| Coca-Cola Co. | 72,20 | 71,13 | 72,47 | 71,17 | -1,70 | 14 331 042 |
| Coda Octopus Group, Inc. | 6,66 | 6,45 | 6,95 | 6,77 | 1,84 | 15 820 |
| Codexis, Inc. | 2,32 | 2,28 | 2,47 | 2,46 | 7,90 | 489 047 |
| Co-Diagnostics, Inc. | 0,36 | 0,34 | 0,37 | 0,36 | 1,43 | 43 884 |
| Codorus Valley Bancorp, Inc | 24,04 | 24,04 | 24,04 | 24,04 | 0,00 | 0 |
| Coffee Holding Co., Inc. | 3,19 | 3,19 | 3,45 | 3,36 | 5,00 | 70 980 |
| Cogent Communications Holdings, Inc. | 50,16 | 45,00 | 50,55 | 49,30 | -7,35 | 2 108 769 |
| Cognex Corporation | 28,76 | 28,56 | 29,58 | 29,42 | 3,56 | 1 996 399 |
| Cognizant Technology Solutions Corporation | 78,55 | 78,32 | 80,03 | 79,21 | 1,64 | 2 867 756 |
| CohBar, Inc. | 0,41 | 0,41 | 0,41 | 0,41 | 0,00 | 0 |
| Cohen & Company Inc. | 8,76 | 8,55 | 8,80 | 8,80 | 1,38 | 2 489 |
| Coherent, Inc. | 72,89 | 67,50 | 72,89 | 70,59 | 1,39 | 6 301 944 |
| Coherus BioSciences, Inc. | 0,95 | 0,95 | 1,00 | 0,99 | 4,86 | 868 711 |
| Cohu, Inc. | 16,19 | 15,97 | 16,44 | 16,17 | 2,08 | 286 680 |
| Collegium Pharmaceutical, Inc. | 27,08 | 26,81 | 27,97 | 27,27 | 0,81 | 463 536 |
| Colliers International Group Inc. | 121,95 | 121,23 | 123,25 | 123,17 | 1,97 | 150 129 |
| Colony Bankcorp, Inc. | 15,58 | 15,51 | 15,91 | 15,85 | 2,72 | 32 063 |
| Columbia Banking System, Inc. | 23,78 | 23,70 | 24,24 | 24,05 | 2,78 | 2 465 332 |
| Columbia Sportswear Company | 65,42 | 64,83 | 67,55 | 67,24 | 4,01 | 1 017 191 |
| Columbus McKinnon Corporation | 15,52 | 15,41 | 16,69 | 16,52 | 7,62 | 317 383 |
| Comcast Corporation | 34,49 | 34,15 | 34,72 | 34,22 | -0,49 | 35 264 391 |
| Commerce Bancshares, Inc. | 62,74 | 62,49 | 63,65 | 63,30 | 1,80 | 388 979 |
| Commercial Vehicle Group, Inc. | 1,04 | 1,01 | 1,25 | 1,19 | 15,53 | 902 407 |
| Commerzbank | 24,51 | 24,08 | 24,57 | 24,30 | -0,61 | 3 770 405 |
| CommScope Holding Company, Inc. | 5,05 | 4,86 | 5,07 | 4,88 | -0,61 | 4 801 340 |
| Community Trust Bancorp, Inc. | 50,75 | 50,39 | 51,60 | 51,32 | 2,39 | 41 372 |
| Community West Bancshares | 17,70 | 17,69 | 18,14 | 18,05 | 2,56 | 36 397 |
| Commvault Systems, Inc. | 176,31 | 170,17 | 178,53 | 174,79 | 0,09 | 496 004 |
| Compugen Ltd. | 1,28 | 1,25 | 1,32 | 1,29 | 3,20 | 151 405 |
| COMPUTACENTER PLCORD 7 5/9P | 2 466,00 | 2 466,00 | 2 512,00 | 2 488,00 | -0,64 | 118 027 |
| Computer Programs and Systems, Inc. | 9,95 | 9,15 | 10,05 | 9,19 | 3,73 | 534 996 |
| Computer Task Group, Incorporated | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0 |
| CompX International Inc. | 26,40 | 26,40 | 26,79 | 26,79 | 3,40 | 1 194 |
| Comstock Holding Companies, Inc. | 11,42 | 10,92 | 12,19 | 12,03 | 5,53 | 19 257 |
| Comstock Mining, Inc. | 2,48 | 2,45 | 2,68 | 2,59 | 5,29 | 465 776 |
| Comtech Telecommunications Corp. | 1,49 | 1,43 | 1,50 | 1,48 | 2,78 | 64 966 |
| Conatus Pharmaceuticals Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 10,00 | 3 558 |
| Concert Pharmaceuticals, Inc. | 8,37 | 8,37 | 8,37 | 8,37 | 0,00 | 0 |
| ConforMIS, Inc. | 2,26 | 2,26 | 2,26 | 2,26 | 0,00 | 0 |
| Conifer Holdings, Inc. | 0,75 | 0,72 | 0,75 | 0,74 | 7,10 | 2 910 |
| CONMED Corporation | 56,63 | 56,19 | 58,58 | 57,75 | 3,11 | 333 718 |
| ConnectOne Bancorp, Inc. | 23,67 | 23,52 | 24,36 | 24,16 | 3,03 | 199 224 |