Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| CLOSE BROTHERS GROUP PLCORD 25P | 518,50 | 498,80 | 520,50 | 518,50 | 2,07 | 249 493 |
| Cloudflare Inc - Class A | 173,18 | 169,02 | 175,76 | 173,75 | 0,31 | 4 659 730 |
| Clough Global Dividend and Income Fund | 6,25 | 6,25 | 6,37 | 6,33 | 1,77 | 89 656 |
| Clough Global Equity Fund | 8,23 | 8,03 | 8,25 | 8,22 | 1,11 | 44 244 |
| Clough Global Opportunities Fund | 5,97 | 5,97 | 6,03 | 6,02 | 0,67 | 197 288 |
| CLS HOLDINGS PLCORD 2.5P | 59,20 | 59,20 | 62,50 | 61,40 | 0,16 | 253 362 |
| CME Group Inc. | 302,27 | 301,68 | 307,84 | 307,24 | 1,64 | 2 350 553 |
| CMS Energy Corporation | 72,44 | 71,70 | 72,95 | 72,82 | -0,03 | 2 810 845 |
| CNB Financial Corporation | 29,24 | 28,84 | 29,34 | 29,12 | -0,14 | 85 715 |
| CNH Industrial NV | 12,34 | 12,25 | 12,44 | 12,37 | 0,08 | 7 363 128 |
| COATS GROUP PLCORD 5P | 88,90 | 85,60 | 88,90 | 87,20 | 0,23 | 1 555 707 |
| Coca-Cola Bottling Co. Consolidated | 158,13 | 153,30 | 159,00 | 154,09 | -2,31 | 412 762 |
| Coca-Cola Co. | 78,67 | 77,54 | 79,11 | 77,97 | -1,34 | 19 618 060 |
| Coca-Cola Europacific Partners Plc | 97,07 | 95,72 | 97,72 | 96,65 | -0,93 | 1 306 442 |
| Coca-Cola Femsa S.A.B. DE C.V. | 110,43 | 109,26 | 111,91 | 111,91 | 0,91 | 201 384 |
| Coda Octopus Group, Inc. | 11,63 | 11,60 | 12,90 | 12,47 | 8,72 | 275 069 |
| Codexis, Inc. | 1,33 | 1,28 | 1,35 | 1,29 | -3,01 | 691 151 |
| Co-Diagnostics, Inc. | 2,31 | 2,22 | 2,35 | 2,22 | -4,72 | 3 863 |
| Coffee Holding Co., Inc. | 3,09 | 3,03 | 3,25 | 3,08 | -0,65 | 107 111 |
| Cogent Communications Holdings, Inc. | 24,30 | 23,62 | 25,66 | 25,07 | 3,21 | 865 964 |
| Cognex Corporation | 42,34 | 42,04 | 44,27 | 43,72 | 3,19 | 2 621 179 |
| Cognizant Technology Solutions Corporation | 75,69 | 74,06 | 76,13 | 74,60 | -3,22 | 5 497 894 |
| CohBar, Inc. | 0,41 | 0,41 | 0,41 | 0,41 | 0,00 | 0 |
| Cohen & Company Inc. | 18,24 | 17,45 | 18,56 | 17,46 | -3,54 | 13 165 |
| Coherent, Inc. | 227,00 | 219,69 | 247,15 | 242,46 | 6,49 | 5 869 787 |
| Coherus BioSciences, Inc. | 2,13 | 1,95 | 2,16 | 2,06 | -3,74 | 1 477 855 |
| Cohu, Inc. | 30,82 | 30,21 | 32,09 | 31,67 | 2,66 | 899 258 |
| Coinbase Global Inc - Class A | 160,10 | 159,01 | 167,57 | 167,25 | 1,29 | 10 551 246 |
| Colgate-Palmolive Company | 94,00 | 93,37 | 94,45 | 94,16 | -0,27 | 5 679 694 |
| Collegium Pharmaceutical, Inc. | 47,34 | 46,04 | 47,53 | 46,28 | -2,79 | 211 001 |
| Colliers International Group Inc. | 139,71 | 139,03 | 143,38 | 143,20 | 2,49 | 199 718 |
| Colony Bankcorp, Inc. | 20,99 | 20,88 | 21,19 | 20,89 | -0,85 | 124 627 |
| Columbia Banking System, Inc. | 32,04 | 31,88 | 32,70 | 32,42 | 1,09 | 2 421 580 |
| Columbia Sportswear Company | 62,82 | 62,24 | 63,65 | 62,83 | -0,38 | 1 312 024 |
| Columbus McKinnon Corporation | 22,63 | 22,39 | 23,58 | 22,90 | 0,62 | 521 050 |
| Comcast Corporation | 31,10 | 30,76 | 31,68 | 31,61 | 0,77 | 24 311 165 |
| Comfort Systems USA Inc | 1 228,85 | 1 219,05 | 1 299,94 | 1 283,65 | 4,34 | 356 107 |
| Commerce Bancshares, Inc. | 54,77 | 54,75 | 55,84 | 55,23 | 0,11 | 1 688 628 |
| Commercial Vehicle Group, Inc. | 1,64 | 1,64 | 1,78 | 1,75 | 7,36 | 255 335 |
| Commerzbank | 33,79 | 33,44 | 34,22 | 34,01 | 0,65 | 2 502 515 |
| CommScope Holding Company, Inc. | 18,00 | 17,91 | 19,12 | 18,98 | 7,11 | 4 199 255 |
| Community Trust Bancorp, Inc. | 65,22 | 64,72 | 65,79 | 64,72 | -1,18 | 62 726 |
| Community West Bancshares | 25,45 | 25,04 | 25,45 | 25,04 | -1,46 | 132 324 |
| Commvault Systems, Inc. | 86,07 | 84,98 | 88,07 | 87,86 | 2,08 | 687 342 |
| Companhia de Saneamento Basico do Estado de Sao Pa | 27,93 | 27,86 | 28,63 | 28,60 | 3,66 | 886 117 |
| Compugen Ltd. | 1,70 | 1,66 | 1,72 | 1,71 | 2,40 | 179 418 |
| COMPUTACENTER PLCORD 7 5/9P | 3 132,00 | 3 052,00 | 3 170,00 | 3 072,00 | -1,60 | 161 764 |
| CompX International Inc. | 23,82 | 23,77 | 24,10 | 24,08 | 1,13 | 3 949 |
| Comstock Holding Companies, Inc. | 11,52 | 11,34 | 11,63 | 11,49 | 1,14 | 6 095 |
| Comstock Mining, Inc. | 2,77 | 2,69 | 2,88 | 2,85 | 2,52 | 2 327 776 |