Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| CLOSE BROTHERS GROUP PLCORD 25P | 420,00 | 420,00 | 431,50 | 423,80 | 0,67 | 303 495 |
| Cloudflare Inc - Class A | 229,88 | 221,21 | 230,90 | 225,90 | -1,14 | 2 786 885 |
| Clough Global Dividend and Income Fund | 6,05 | 6,01 | 6,07 | 6,04 | -0,28 | 72 119 |
| Clough Global Equity Fund | 7,75 | 7,66 | 7,79 | 7,66 | -1,80 | 56 515 |
| Clough Global Opportunities Fund | 5,72 | 5,68 | 5,75 | 5,68 | -1,22 | 165 994 |
| CLS HOLDINGS PLCORD 2.5P | 61,00 | 59,70 | 61,00 | 59,90 | 0,34 | 147 981 |
| CME Group Inc. | 267,44 | 266,07 | 272,20 | 271,42 | 1,28 | 1 847 436 |
| CMS Energy Corporation | 72,52 | 72,26 | 73,16 | 72,35 | -0,30 | 2 751 246 |
| CNB Financial Corporation | 24,65 | 24,29 | 24,98 | 24,47 | -0,89 | 63 302 |
| CNH Industrial NV | 10,47 | 10,24 | 10,61 | 10,26 | -2,01 | 12 266 831 |
| COATS GROUP PLCORD 5P | 81,00 | 79,10 | 81,66 | 79,20 | -2,46 | 1 318 024 |
| Coca-Cola Bottling Co. Consolidated | 134,53 | 133,85 | 136,16 | 135,61 | 0,65 | 246 583 |
| Coca-Cola Co. | 68,30 | 67,92 | 69,14 | 69,06 | 0,80 | 15 320 967 |
| Coca-Cola Europacific Partners Plc | 87,26 | 86,74 | 88,91 | 88,82 | 0,71 | 2 262 985 |
| Coca-Cola Femsa S.A.B. DE C.V. | 88,06 | 87,90 | 88,86 | 88,48 | 0,00 | 94 427 |
| Coda Octopus Group, Inc. | 9,19 | 8,77 | 9,19 | 8,84 | -3,91 | 47 204 |
| Codexis, Inc. | 2,14 | 2,03 | 2,16 | 2,04 | -5,35 | 899 405 |
| Co-Diagnostics, Inc. | 0,39 | 0,38 | 0,41 | 0,39 | 0,51 | 3 582 108 |
| Coffee Holding Co., Inc. | 3,93 | 3,85 | 4,06 | 3,85 | -2,28 | 19 926 |
| Cogent Communications Holdings, Inc. | 30,00 | 24,25 | 30,32 | 24,95 | -34,86 | 5 599 494 |
| Cognex Corporation | 40,06 | 39,18 | 40,55 | 39,54 | -2,37 | 1 555 006 |
| Cognizant Technology Solutions Corporation | 74,77 | 71,80 | 75,00 | 72,83 | -2,45 | 4 863 519 |
| CohBar, Inc. | 0,41 | 0,41 | 0,41 | 0,41 | 0,00 | 0 |
| Cohen & Company Inc. | 9,80 | 9,50 | 9,80 | 9,51 | -1,45 | 11 333 |
| Coherent, Inc. | 153,70 | 150,97 | 162,50 | 159,30 | 18,32 | 10 126 584 |
| Coherus BioSciences, Inc. | 1,54 | 1,42 | 1,60 | 1,49 | -4,79 | 2 012 197 |
| Cohu, Inc. | 24,10 | 23,12 | 24,10 | 23,26 | -3,41 | 889 831 |
| Coinbase Global Inc - Class A | 316,50 | 294,72 | 316,60 | 295,22 | -7,54 | 12 191 181 |
| Colgate-Palmolive Company | 76,60 | 76,45 | 77,63 | 77,27 | 0,47 | 6 823 196 |
| Collegium Pharmaceutical, Inc. | 40,03 | 39,08 | 41,81 | 40,66 | 13,42 | 1 822 556 |
| Colliers International Group Inc. | 154,43 | 150,60 | 154,43 | 150,60 | -1,88 | 119 055 |
| Colony Bankcorp, Inc. | 16,34 | 16,00 | 16,34 | 16,03 | -1,54 | 35 564 |
| Columbia Banking System, Inc. | 26,52 | 26,22 | 26,78 | 26,42 | -0,38 | 2 616 559 |
| Columbia Sportswear Company | 51,86 | 50,28 | 52,49 | 50,76 | -3,04 | 738 598 |
| Columbus McKinnon Corporation | 15,92 | 15,36 | 16,04 | 15,58 | -1,39 | 334 430 |
| Comcast Corporation | 27,93 | 27,28 | 28,06 | 27,31 | -2,26 | 32 823 378 |
| Comfort Systems USA Inc | 986,34 | 948,59 | 992,01 | 957,78 | -3,04 | 274 449 |
| Commerce Bancshares, Inc. | 53,52 | 53,31 | 53,97 | 53,64 | -0,17 | 759 817 |
| Commercial Vehicle Group, Inc. | 1,43 | 1,37 | 1,54 | 1,37 | -7,43 | 210 716 |
| Commerzbank | 31,98 | 31,14 | 32,23 | 31,89 | -2,00 | 4 391 544 |
| CommScope Holding Company, Inc. | 16,59 | 16,22 | 16,84 | 16,31 | -1,69 | 3 376 232 |
| Community Trust Bancorp, Inc. | 52,72 | 52,29 | 53,02 | 52,47 | -0,47 | 44 468 |
| Community West Bancshares | 21,50 | 21,38 | 21,60 | 21,43 | -0,42 | 43 558 |
| Commvault Systems, Inc. | 128,08 | 122,53 | 129,49 | 125,08 | -2,78 | 1 129 698 |
| Companhia de Saneamento Basico do Estado de Sao Pa | 25,82 | 25,42 | 25,88 | 25,53 | -0,04 | 663 683 |
| Compugen Ltd. | 1,62 | 1,60 | 1,65 | 1,64 | 0,00 | 197 149 |
| COMPUTACENTER PLCORD 7 5/9P | 2 890,00 | 2 820,00 | 2 910,00 | 2 830,00 | -2,41 | 161 675 |
| CompX International Inc. | 23,08 | 21,94 | 23,08 | 22,17 | -0,14 | 2 909 |
| Comstock Holding Companies, Inc. | 14,99 | 14,50 | 15,20 | 14,90 | -0,60 | 43 129 |
| Comstock Mining, Inc. | 2,77 | 2,67 | 2,80 | 2,71 | -1,81 | 731 284 |