Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Central Securities Corporation | 44,70 | 44,54 | 45,34 | 44,76 | 0,27 | 20 447 |
| Central Valley Community Bancorp | 19,63 | 19,38 | 20,00 | 19,89 | 2,26 | 34 540 |
| Centrus Energy Corp. | 76,00 | 71,53 | 76,00 | 72,50 | -2,63 | 677 389 |
| Century Aluminum Company | 16,20 | 15,41 | 16,50 | 15,82 | -3,83 | 2 132 102 |
| Century Casinos, Inc. | 1,43 | 1,41 | 1,47 | 1,44 | 0,70 | 101 470 |
| Century Telephone Enterprises Inc | 4,32 | 4,17 | 4,46 | 4,23 | -0,70 | 12 033 955 |
| Ceragon Networks Ltd. | 2,13 | 2,03 | 2,23 | 2,22 | -1,77 | 1 883 026 |
| Cerecor Inc. | 4,80 | 4,41 | 4,93 | 4,45 | -6,90 | 193 117 |
| Cerner Corporation | 94,92 | 94,92 | 94,92 | 94,92 | 0,00 | 1 320 |
| Cerus Corporation | 1,25 | 1,25 | 1,30 | 1,30 | 4,00 | 776 700 |
| Cesca Therapeutics Inc. | 10,48 | 10,46 | 10,50 | 10,50 | 0,57 | 1 109 |
| CEVA, Inc. | 22,52 | 20,24 | 24,00 | 21,14 | -20,17 | 913 756 |
| Cidara Therapeutics, Inc. | 19,71 | 18,88 | 19,71 | 18,98 | -3,63 | 50 232 |
| CIGNA Corp | 335,00 | 331,32 | 335,87 | 334,44 | 0,19 | 1 310 425 |
| CIM Commercial Trust Corporation | 6,22 | 6,05 | 6,43 | 6,43 | 5,24 | 15 954 |
| Cimpress N.V | 40,73 | 40,44 | 42,15 | 41,32 | 3,12 | 296 107 |
| Cincinnati Financial Corporation | 144,92 | 144,53 | 146,38 | 145,20 | 0,19 | 519 863 |
| Cinedigm Corp | 2,81 | 2,68 | 2,94 | 2,77 | -1,42 | 72 659 |
| CINEWORLD GROUP PLCORD 1P | 0,40 | 0,37 | 0,40 | 0,38 | 0,00 | 0 |
| Cintas Corporation | 213,33 | 212,98 | 216,20 | 215,11 | 0,84 | 1 914 269 |
| Cirrus Logic, Inc. | 97,77 | 91,32 | 97,99 | 96,66 | -2,09 | 1 483 565 |
| Cisco Systems, Inc. | 59,20 | 59,07 | 59,90 | 59,57 | 0,59 | 13 958 618 |
| Citi Trends, Inc. | 23,18 | 22,71 | 23,30 | 23,00 | 0,26 | 37 478 |
| Citigroup Inc. | 69,75 | 69,65 | 70,69 | 70,25 | 1,12 | 9 815 869 |
| Citius Pharmaceuticals, Inc. | 0,74 | 0,68 | 0,76 | 0,70 | -4,26 | 118 225 |
| Citius Pharmaceuticals, Inc. | 0,07 | 0,02 | 0,14 | 0,14 | 554,55 | 5 350 |
| Citizens & Northern Corp | 19,02 | 18,98 | 19,17 | 19,10 | 1,54 | 71 539 |
| Citizens Community Bancorp, Inc. | 14,82 | 14,47 | 14,93 | 14,55 | -1,69 | 17 560 |
| Citizens Holding Company | 8,60 | 8,25 | 8,65 | 8,50 | 0,00 | 100 |
| Citrix Systems, Inc. | 103,90 | 103,90 | 103,90 | 103,90 | 0,00 | 33 |
| City Holding Company | 117,72 | 116,31 | 118,32 | 116,73 | 0,24 | 47 661 |
| CITY OF LONDON INVESTMENT TRUST PLCORD 25P | 471,50 | 469,50 | 473,50 | 472,00 | -0,32 | 713 676 |
| Civista Bancshares, Inc. | 22,43 | 22,32 | 23,37 | 22,79 | 2,06 | 46 704 |
| CKX Lands, Inc. | 10,30 | 10,30 | 10,30 | 10,30 | 0,00 | 429 |
| CLARKSON PLCORD 25P | 3 175,00 | 3 175,00 | 3 270,00 | 3 250,00 | 0,78 | 172 845 |
| Clarus Corporation | 3,27 | 3,27 | 3,42 | 3,41 | 4,28 | 96 944 |
| Clean Diesel Technologies, Inc. | 0,36 | 0,36 | 0,36 | 0,36 | 2,86 | 1 149 |
| Clean Energy Fuels Corp. | 1,56 | 1,56 | 1,67 | 1,60 | 2,56 | 2 510 985 |
| ClearBridge All Cap Growth ETF | 53,26 | 53,26 | 53,41 | 53,39 | 0,14 | 15 159 |
| ClearBridge Dividend Strategy ESG ETF | 51,03 | 50,96 | 51,19 | 51,00 | 0,47 | 2 170 |
| ClearBridge Large Cap Growth ESG ETF | 71,19 | 70,87 | 71,99 | 71,66 | 0,71 | 8 962 |
| Clearfield, Inc. | 30,93 | 30,71 | 31,29 | 31,18 | 0,83 | 82 382 |
| ClearOne, Inc. | 0,57 | 0,54 | 0,58 | 0,57 | -1,55 | 26 172 |
| Clearside Biomedical, Inc. | 0,85 | 0,83 | 0,89 | 0,85 | -1,40 | 52 173 |
| ClearSign Combustion Corporation | 0,58 | 0,54 | 0,60 | 0,54 | -5,76 | 55 261 |
| Cleveland BioLabs, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 1 500 |
| CLOSE BROTHERS GROUP PLCORD 25P | 323,40 | 319,80 | 329,40 | 322,40 | 0,19 | 511 974 |
| Clough Global Dividend and Income Fund | 5,43 | 5,43 | 5,47 | 5,44 | 0,37 | 7 047 |
| Clough Global Equity Fund | 6,41 | 6,40 | 6,47 | 6,44 | 0,00 | 21 123 |
| Clough Global Opportunities Fund | 5,02 | 5,00 | 5,05 | 5,00 | -0,60 | 136 013 |