Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| CLOSE BROTHERS GROUP PLCORD 25P | 0,00 | 0,00 | 0,00 | 491,20 | 2,42 | 105 |
| Cloudflare Inc - Class A | 223,80 | 220,43 | 225,52 | 221,32 | -1,48 | 1 552 318 |
| Clough Global Dividend and Income Fund | 5,87 | 5,87 | 5,92 | 5,92 | 1,37 | 39 700 |
| Clough Global Equity Fund | 7,47 | 7,47 | 7,58 | 7,53 | 1,07 | 50 400 |
| Clough Global Opportunities Fund | 5,66 | 5,63 | 5,70 | 5,69 | 0,89 | 118 600 |
| CLS HOLDINGS PLCORD 2.5P | 0,00 | 0,00 | 0,00 | 54,90 | -0,72 | 1 501 |
| CME Group Inc. | 261,89 | 260,31 | 263,62 | 262,30 | -0,03 | 1 480 832 |
| CMS Energy Corporation | 71,43 | 71,34 | 71,90 | 71,68 | 0,01 | 1 911 124 |
| CNB Financial Corporation | 26,04 | 25,71 | 26,08 | 25,81 | -0,92 | 82 496 |
| CNH Industrial NV | 11,09 | 10,86 | 11,09 | 10,97 | -2,23 | 17 813 347 |
| COATS GROUP PLCORD 5P | 0,00 | 0,00 | 0,00 | 82,50 | 1,60 | 295 702 |
| Coca-Cola Bottling Co. Consolidated | 124,05 | 121,25 | 124,36 | 121,98 | -1,75 | 444 831 |
| Coca-Cola Co. | 67,60 | 66,94 | 67,72 | 67,01 | -0,90 | 18 651 981 |
| Coca-Cola Europacific Partners Plc | 90,12 | 89,18 | 90,86 | 89,71 | -0,39 | 1 128 909 |
| Coca-Cola Femsa S.A.B. DE C.V. | 86,87 | 84,99 | 86,87 | 85,74 | -1,79 | 295 795 |
| Coda Octopus Group, Inc. | 8,00 | 7,80 | 8,80 | 8,76 | 12,53 | 402 475 |
| Codexis, Inc. | 2,45 | 2,39 | 2,45 | 2,43 | -0,41 | 508 668 |
| Co-Diagnostics, Inc. | 0,34 | 0,32 | 0,37 | 0,34 | -0,87 | 599 700 |
| Coffee Holding Co., Inc. | 4,20 | 3,96 | 4,30 | 4,27 | 1,67 | 266 266 |
| Cogent Communications Holdings, Inc. | 35,85 | 35,05 | 36,72 | 36,01 | 0,14 | 2 055 104 |
| Cognex Corporation | 44,72 | 44,16 | 44,72 | 44,39 | -1,25 | 1 405 353 |
| Cognizant Technology Solutions Corporation | 70,36 | 69,10 | 70,54 | 69,17 | -1,96 | 4 099 216 |
| CohBar, Inc. | 0,41 | 0,41 | 0,41 | 0,41 | 0,00 | 0 |
| Cohen & Company Inc. | 11,75 | 11,62 | 11,89 | 11,77 | -0,16 | 3 641 |
| Coherent, Inc. | 101,61 | 101,20 | 103,91 | 102,99 | -0,50 | 3 401 570 |
| Coherus BioSciences, Inc. | 1,32 | 1,28 | 1,33 | 1,29 | -3,01 | 560 354 |
| Cohu, Inc. | 21,26 | 20,64 | 21,29 | 20,65 | -2,82 | 213 676 |
| Coinbase Global Inc - Class A | 328,03 | 319,80 | 329,49 | 323,04 | -0,28 | 6 907 523 |
| Colgate-Palmolive Company | 83,75 | 83,27 | 84,54 | 83,28 | -0,93 | 3 169 108 |
| Collegium Pharmaceutical, Inc. | 38,86 | 37,26 | 38,86 | 37,32 | -4,46 | 412 936 |
| Colliers International Group Inc. | 168,20 | 166,03 | 168,39 | 166,83 | -0,87 | 79 861 |
| Colony Bankcorp, Inc. | 17,40 | 17,10 | 17,47 | 17,41 | -0,46 | 50 633 |
| Columbia Banking System, Inc. | 26,24 | 25,97 | 26,36 | 26,06 | -0,88 | 3 529 321 |
| Columbia Sportswear Company | 55,38 | 54,11 | 55,38 | 54,61 | -1,94 | 540 535 |
| Columbus McKinnon Corporation | 14,85 | 14,34 | 14,85 | 14,44 | -3,02 | 196 209 |
| Comcast Corporation | 33,30 | 32,45 | 33,38 | 33,06 | -1,02 | 23 789 505 |
| Comfort Systems USA Inc | 762,48 | 751,85 | 770,18 | 753,69 | -1,47 | 301 651 |
| Commerce Bancshares, Inc. | 60,09 | 59,49 | 60,21 | 59,68 | -0,72 | 813 570 |
| Commercial Vehicle Group, Inc. | 1,98 | 1,93 | 1,99 | 1,97 | 1,03 | 69 796 |
| Commerzbank | 32,44 | 32,10 | 32,94 | 32,94 | 1,39 | 2 996 127 |
| CommScope Holding Company, Inc. | 16,47 | 16,04 | 16,55 | 16,31 | -1,63 | 4 297 736 |
| Community Trust Bancorp, Inc. | 56,94 | 56,59 | 57,26 | 56,91 | -0,42 | 40 193 |
| Community West Bancshares | 21,20 | 21,01 | 21,29 | 21,07 | -0,80 | 33 079 |
| Commvault Systems, Inc. | 179,97 | 174,58 | 180,20 | 175,96 | -2,75 | 477 693 |
| Companhia de Saneamento Basico do Estado de Sao Pa | 23,21 | 23,15 | 23,53 | 23,47 | -0,51 | 844 525 |
| Compugen Ltd. | 1,36 | 1,33 | 1,40 | 1,34 | -4,29 | 631 897 |
| COMPUTACENTER PLCORD 7 5/9P | 0,00 | 0,00 | 0,00 | 2 242,00 | -3,36 | 1 045 |
| CompX International Inc. | 23,27 | 22,93 | 23,42 | 23,14 | -1,57 | 5 079 |
| Comstock Holding Companies, Inc. | 16,79 | 16,61 | 17,17 | 17,14 | 3,38 | 15 498 |
| Comstock Mining, Inc. | 2,95 | 2,91 | 3,08 | 2,91 | 3,56 | 1 684 976 |