Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| CLOSE BROTHERS GROUP PLCORD 25P | 517,50 | 513,45 | 525,00 | 519,50 | 0,78 | 256 962 |
| Cloudflare Inc - Class A | 200,60 | 198,79 | 203,25 | 202,66 | 0,29 | 738 598 |
| Clough Global Dividend and Income Fund | 5,98 | 5,94 | 5,98 | 5,94 | -0,08 | 5 055 |
| Clough Global Equity Fund | 7,65 | 7,66 | 7,73 | 7,69 | 0,39 | 41 991 |
| Clough Global Opportunities Fund | 5,68 | 5,67 | 5,70 | 5,69 | 0,00 | 46 931 |
| CLS HOLDINGS PLCORD 2.5P | 58,60 | 58,60 | 60,90 | 60,90 | 1,67 | 12 159 |
| CME Group Inc. | 274,99 | 274,99 | 277,00 | 276,38 | 0,31 | 579 976 |
| CMS Energy Corporation | 70,10 | 69,79 | 70,22 | 70,11 | 0,13 | 719 452 |
| CNB Financial Corporation | 26,86 | 26,68 | 27,05 | 26,87 | -0,04 | 79 411 |
| CNH Industrial NV | 9,41 | 9,33 | 9,42 | 9,39 | 0,32 | 2 669 438 |
| COATS GROUP PLCORD 5P | 81,00 | 81,00 | 82,60 | 82,20 | 0,24 | 360 741 |
| Coca-Cola Bottling Co. Consolidated | 163,92 | 161,65 | 163,92 | 162,04 | -0,87 | 224 550 |
| Coca-Cola Co. | 69,90 | 69,75 | 70,16 | 70,11 | 0,34 | 4 515 327 |
| Coca-Cola Europacific Partners Plc | 91,79 | 91,23 | 91,90 | 91,53 | -0,04 | 290 236 |
| Coca-Cola Femsa S.A.B. DE C.V. | 96,01 | 95,21 | 96,53 | 95,82 | -0,42 | 61 721 |
| Coda Octopus Group, Inc. | 9,33 | 9,15 | 9,54 | 9,54 | 3,02 | 58 639 |
| Codexis, Inc. | 1,64 | 1,64 | 1,69 | 1,68 | 1,82 | 258 081 |
| Co-Diagnostics, Inc. | 0,25 | 0,23 | 0,25 | 0,24 | -1,63 | 1 478 671 |
| Coffee Holding Co., Inc. | 3,69 | 3,67 | 3,80 | 3,68 | 0,55 | 6 202 |
| Cogent Communications Holdings, Inc. | 21,91 | 21,81 | 22,72 | 22,25 | 1,62 | 472 583 |
| Cognex Corporation | 36,69 | 36,25 | 36,76 | 36,60 | -0,16 | 400 439 |
| Cognizant Technology Solutions Corporation | 85,00 | 84,89 | 85,50 | 85,42 | 0,28 | 1 687 867 |
| CohBar, Inc. | 0,41 | 0,41 | 0,41 | 0,41 | 0,00 | 0 |
| Cohen & Company Inc. | 16,25 | 16,22 | 17,48 | 17,00 | 4,62 | 43 752 |
| Coherent, Inc. | 192,96 | 189,75 | 195,24 | 191,37 | -0,26 | 1 504 738 |
| Coherus BioSciences, Inc. | 1,32 | 1,32 | 1,37 | 1,34 | 1,52 | 318 160 |
| Cohu, Inc. | 23,76 | 23,32 | 23,80 | 23,55 | -0,84 | 121 272 |
| Coinbase Global Inc - Class A | 240,28 | 237,14 | 241,00 | 239,73 | -1,06 | 3 869 012 |
| Colgate-Palmolive Company | 79,77 | 79,70 | 80,40 | 80,25 | 0,40 | 1 879 824 |
| Collegium Pharmaceutical, Inc. | 48,91 | 48,50 | 49,59 | 49,58 | 1,49 | 199 007 |
| Colliers International Group Inc. | 149,64 | 148,47 | 150,73 | 149,91 | 0,60 | 29 392 |
| Colony Bankcorp, Inc. | 18,01 | 17,96 | 18,20 | 18,07 | 0,22 | 36 882 |
| Columbia Banking System, Inc. | 28,65 | 28,54 | 28,72 | 28,62 | 0,04 | 826 068 |
| Columbia Sportswear Company | 55,45 | 54,72 | 55,85 | 55,63 | 0,83 | 162 431 |
| Columbus McKinnon Corporation | 17,78 | 17,59 | 17,88 | 17,77 | 1,02 | 101 092 |
| Comcast Corporation | 29,38 | 29,37 | 29,86 | 29,78 | 1,36 | 10 352 875 |
| Comfort Systems USA Inc | 964,03 | 953,00 | 964,72 | 958,07 | -0,76 | 155 010 |
| Commerce Bancshares, Inc. | 53,29 | 53,00 | 53,36 | 53,03 | -0,34 | 338 354 |
| Commercial Vehicle Group, Inc. | 1,48 | 1,45 | 1,51 | 1,48 | 0,00 | 28 947 |
| Commerzbank | 35,60 | 35,25 | 35,97 | 35,73 | 0,48 | 1 513 293 |
| CommScope Holding Company, Inc. | 18,10 | 17,95 | 18,26 | 18,09 | -0,39 | 1 071 568 |
| Community Trust Bancorp, Inc. | 58,11 | 57,98 | 58,54 | 58,24 | 0,10 | 24 934 |
| Community West Bancshares | 22,69 | 22,50 | 22,79 | 22,74 | 0,44 | 73 526 |
| Commvault Systems, Inc. | 126,80 | 125,70 | 128,33 | 127,18 | 0,24 | 164 758 |
| Companhia de Saneamento Basico do Estado de Sao Pa | 25,34 | 25,14 | 25,34 | 25,31 | -0,04 | 229 015 |
| Compugen Ltd. | 1,52 | 1,51 | 1,55 | 1,54 | 1,32 | 62 847 |
| COMPUTACENTER PLCORD 7 5/9P | 2 902,00 | 2 902,00 | 2 938,00 | 2 912,00 | -0,34 | 35 391 |
| CompX International Inc. | 22,74 | 22,50 | 22,93 | 22,59 | -0,92 | 4 438 |
| Comstock Holding Companies, Inc. | 10,68 | 10,29 | 10,73 | 10,35 | -3,09 | 89 052 |
| Comstock Mining, Inc. | 3,87 | 3,74 | 4,12 | 4,04 | 2,80 | 808 533 |