Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Cemtrex Inc. | 0,21 | 0,21 | 0,21 | 0,21 | 3,45 | 3 000 |
| Cencora Inc | 341,48 | 339,86 | 343,32 | 339,98 | -0,18 | 381 877 |
| Centene Corp | 39,46 | 39,42 | 40,11 | 39,89 | 0,73 | 2 357 575 |
| CENTERPOINT ENERGY | 38,09 | 37,95 | 38,24 | 38,20 | 0,61 | 2 593 135 |
| Centrais Eletricas Brasileiras S.A. | 9,11 | 9,03 | 9,17 | 9,07 | 0,22 | 581 739 |
| Central Federal Corporation | 25,81 | 25,81 | 26,17 | 26,05 | 0,77 | 15 798 |
| Central Garden & Pet Company | 29,21 | 29,15 | 29,73 | 29,54 | 1,16 | 103 938 |
| Central Garden & Pet Company | 32,16 | 32,16 | 32,71 | 32,61 | 1,12 | 44 768 |
| Central Securities Corporation | 51,15 | 50,65 | 51,27 | 51,20 | 0,69 | 11 827 |
| Centrus Energy Corp. | 257,01 | 252,00 | 261,99 | 260,18 | 0,83 | 337 516 |
| Century Aluminum Company | 38,59 | 38,42 | 39,40 | 39,31 | 0,87 | 1 055 654 |
| Century Casinos, Inc. | 1,32 | 1,32 | 1,47 | 1,45 | 9,85 | 105 427 |
| Century Telephone Enterprises Inc | 4,01 | 3,91 | 4,06 | 3,94 | -1,01 | 16 233 958 |
| Ceragon Networks Ltd. | 2,13 | 2,08 | 2,15 | 2,11 | -0,94 | 416 945 |
| Cerecor Inc. | 4,81 | 4,58 | 4,92 | 4,64 | -2,52 | 33 833 |
| Cerus Corporation | 2,05 | 2,02 | 2,07 | 2,06 | 0,00 | 602 787 |
| Cesca Therapeutics Inc. | 12,90 | 12,88 | 12,90 | 12,88 | 0,30 | 1 397 |
| CEVA, Inc. | 21,90 | 21,54 | 22,08 | 21,82 | -0,68 | 193 831 |
| Cidara Therapeutics, Inc. | 220,66 | 220,66 | 221,00 | 220,86 | 0,00 | 145 741 |
| CIGNA Corp | 274,00 | 272,56 | 275,71 | 274,86 | 0,41 | 578 409 |
| CIM Commercial Trust Corporation | 4,06 | 3,95 | 4,29 | 4,19 | 3,20 | 359 883 |
| Cimpress N.V | 70,77 | 69,98 | 70,89 | 70,52 | -0,67 | 54 961 |
| Cincinnati Financial Corporation | 165,78 | 164,96 | 166,65 | 165,87 | 0,05 | 213 520 |
| Cinedigm Corp | 4,03 | 3,81 | 4,03 | 3,89 | -2,26 | 88 193 |
| Cintas Corporation | 190,19 | 190,19 | 191,54 | 191,18 | 0,27 | 598 723 |
| Cirrus Logic, Inc. | 121,56 | 120,69 | 122,41 | 121,55 | 0,34 | 122 330 |
| Cisco Systems, Inc. | 78,02 | 77,85 | 78,29 | 78,02 | 0,00 | 9 104 399 |
| Citi Trends, Inc. | 40,67 | 39,85 | 41,06 | 40,75 | -0,15 | 54 506 |
| Citigroup Inc. | 119,71 | 119,25 | 122,84 | 121,56 | 1,81 | 13 529 590 |
| Citius Pharmaceuticals, Inc. | 1,18 | 0,63 | 1,18 | 0,80 | -22,98 | 18 729 000 |
| Citizens & Northern Corp | 20,58 | 20,46 | 20,97 | 20,66 | 0,15 | 36 550 |
| Citizens Community Bancorp, Inc. | 18,14 | 18,02 | 18,27 | 18,02 | -0,11 | 9 420 |
| Citizens Financial Group Inc | 59,69 | 59,41 | 60,01 | 59,86 | 0,59 | 1 041 818 |
| Citizens Holding Company | 7,88 | 7,88 | 7,94 | 7,94 | 1,41 | 1 000 |
| City Holding Company | 123,88 | 123,35 | 124,55 | 124,14 | -0,01 | 90 500 |
| CITY OF LONDON INVESTMENT TRUST PLCORD 25P | 530,00 | 529,00 | 532,00 | 529,00 | 0,00 | 217 107 |
| Civista Bancshares, Inc. | 22,95 | 22,86 | 23,23 | 23,02 | 0,17 | 52 470 |
| CKX Lands, Inc. | 9,26 | 9,26 | 9,45 | 9,45 | 3,28 | 518 |
| CLARKSON PLCORD 25P | 3 830,00 | 3 775,00 | 3 830,00 | 3 790,00 | -0,26 | 6 496 |
| Clarus Corporation | 3,40 | 3,35 | 3,42 | 3,41 | 0,00 | 34 003 |
| Clean Diesel Technologies, Inc. | 0,96 | 0,96 | 0,96 | 0,96 | 0,00 | 205 |
| Clean Energy Fuels Corp. | 2,17 | 2,15 | 2,23 | 2,22 | 2,30 | 572 288 |
| ClearBridge Dividend Strategy ESG ETF | 54,86 | 54,86 | 55,11 | 55,05 | 0,40 | 2 222 |
| ClearBridge Large Cap Growth ESG ETF | 83,09 | 83,09 | 83,50 | 83,45 | 0,16 | 5 475 |
| Clearfield, Inc. | 29,54 | 29,29 | 29,87 | 29,43 | -0,68 | 50 936 |
| ClearOne, Inc. | 5,33 | 5,14 | 5,43 | 5,14 | -3,85 | 29 341 |
| Clearside Biomedical, Inc. | 0,72 | 0,72 | 0,81 | 0,79 | 0,00 | 2 130 |
| ClearSign Combustion Corporation | 0,60 | 0,59 | 0,63 | 0,63 | 3,98 | 21 393 |
| Cleveland BioLabs, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 4 212 |
| Clorox Company | 97,40 | 97,11 | 98,33 | 98,21 | 0,80 | 830 260 |