Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Capricor Therapeutics, Inc. | 7,58 | 6,79 | 7,59 | 6,89 | -5,62 | 5 109 575 |
| CapStar Financial Holdings, Inc. | 20,10 | 20,10 | 20,10 | 20,10 | 0,00 | 172 |
| Capstone Turbine Corporation | 25,26 | 25,26 | 25,26 | 25,26 | -0,04 | 81 |
| Cara Therapeutics, Inc. | 5,39 | 5,28 | 5,52 | 5,32 | -4,14 | 236 844 |
| CARD FACTORY PLCORD 1P | 95,80 | 86,65 | 97,20 | 95,10 | -4,52 | 5 333 647 |
| Cardinal Health Inc | 151,81 | 151,53 | 153,74 | 153,48 | 1,18 | 2 301 614 |
| Cardiovascular Systems, Inc. | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 4 300 |
| CareDx, Inc. | 14,38 | 14,20 | 14,79 | 14,77 | 4,16 | 1 456 122 |
| Career Education Corporation | 25,39 | 24,77 | 25,65 | 25,42 | -0,04 | 254 354 |
| CareTrust REIT, Inc. | 29,45 | 29,12 | 29,75 | 29,16 | -1,05 | 1 373 594 |
| CarGurus, Inc. | 28,22 | 27,77 | 28,50 | 28,35 | 1,43 | 861 880 |
| Carnival Corp | 19,71 | 19,44 | 20,01 | 19,69 | 0,82 | 23 025 309 |
| CARREFOUR | 13,67 | 13,64 | 13,84 | 13,74 | 0,77 | 3 446 729 |
| Carrols Restaurant Group, Inc. | 9,54 | 9,54 | 9,54 | 9,54 | 0,00 | 0 |
| Carver Bancorp, Inc. | 1,42 | 1,36 | 1,48 | 1,41 | -2,08 | 7 446 |
| Casa Systems, Inc. | 0,05 | 0,03 | 0,05 | 0,04 | -36,36 | 28 822 552 |
| Casella Waste Systems, Inc. | 120,20 | 118,81 | 121,24 | 120,25 | -0,10 | 404 786 |
| Caseys General Stores, Inc. | 467,41 | 465,82 | 474,97 | 465,96 | -0,27 | 251 233 |
| CASI Pharmaceuticals, Inc. | 1,89 | 1,71 | 1,89 | 1,71 | -4,94 | 4 279 |
| Cass Information Systems, Inc | 41,51 | 41,43 | 42,12 | 41,69 | 0,87 | 55 769 |
| Catalyst Biosciences, Inc. | 0,57 | 0,48 | 0,58 | 0,51 | -2,67 | 443 757 |
| Catalyst Pharmaceuticals, Inc. | 23,10 | 23,00 | 23,59 | 23,46 | 1,74 | 1 329 431 |
| Caterpillar Inc | 322,74 | 318,11 | 322,80 | 320,29 | -0,19 | 1 541 469 |
| Cathay General Bancorp | 42,73 | 41,64 | 42,73 | 41,87 | -0,85 | 339 644 |
| Cavco Industries, Inc. | 516,60 | 511,69 | 522,24 | 518,38 | 0,50 | 75 675 |
| CB Financial Services, Inc. | 29,48 | 29,33 | 29,84 | 29,50 | 0,89 | 14 830 |
| CBAK Energy Technology, Inc. | 0,85 | 0,83 | 0,86 | 0,84 | 1,94 | 84 325 |
| Cboe Global Markets, Inc. | 233,92 | 232,10 | 236,00 | 234,23 | 0,39 | 1 011 702 |
| CBTX, Inc. | 29,62 | 29,02 | 30,05 | 29,25 | -1,42 | 5 299 443 |
| CCA Industries, Inc. | 0,86 | 0,86 | 0,86 | 0,86 | 0,00 | 1 200 |
| CCUR Holdings, Inc. | 1 876,25 | 1 876,25 | 1 876,25 | 1 876,25 | 0,00 | 0 |
| CDK Global, Inc. | 54,76 | 54,76 | 54,76 | 54,76 | 0,00 | 2 874 |
| CDW Corporation | 163,46 | 162,46 | 177,28 | 175,52 | 7,07 | 2 698 059 |
| CECO Environmental Corp. | 11,43 | 11,21 | 11,69 | 11,65 | 2,19 | 201 390 |
| Celcuity Inc. | 10,22 | 9,64 | 10,40 | 10,18 | 0,59 | 194 031 |
| Celldex Therapeutics, Inc. | 18,59 | 17,85 | 19,24 | 18,91 | 2,77 | 707 735 |
| Cellectar Biosciences, Inc. | 0,24 | 0,24 | 0,25 | 0,24 | 1,25 | 410 621 |
| Cellectis S.A. | 1,57 | 1,53 | 1,58 | 1,53 | -3,48 | 21 780 |
| Cel-Sci Corporation | 0,25 | 0,24 | 0,25 | 0,24 | -1,63 | 540 658 |
| Celsion Corporation | 1,96 | 1,93 | 2,00 | 1,96 | 0,00 | 57 866 |
| Celsius Holdings, Inc. | 35,15 | 34,42 | 35,98 | 35,79 | 0,76 | 6 573 638 |
| Celyad SA | 0,61 | 0,40 | 0,65 | 0,60 | 0,00 | 3 009 |
| Cemtrex Inc. | 1,59 | 1,45 | 1,70 | 1,47 | -10,37 | 119 391 |
| Cemtrex Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 2 448 |
| CENTAMIN PLCORD NPV (DI) | 144,00 | 143,41 | 147,90 | 146,00 | 0,00 | 0 |
| Centennial Resource Development, Inc. | 8,08 | 7,45 | 8,13 | 7,62 | -7,41 | 17 715 827 |
| CENTERPOINT ENERGY | 38,88 | 38,86 | 39,30 | 39,05 | 0,33 | 3 882 429 |
| Central Federal Corporation | 23,60 | 23,50 | 23,88 | 23,74 | 0,59 | 9 590 |
| Central Garden & Pet Company | 34,68 | 34,11 | 34,89 | 34,45 | -0,29 | 119 543 |
| Central Garden & Pet Company | 30,51 | 29,89 | 30,51 | 30,21 | -0,40 | 251 779 |