Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Cemtrex Inc. | 0,29 | 0,29 | 0,29 | 0,29 | 0,00 | 0 |
| Cencora Inc | 297,32 | 295,69 | 303,62 | 302,80 | 2,19 | 1 385 320 |
| Centene Corp | 35,97 | 34,07 | 36,14 | 34,08 | 8,99 | 36 420 555 |
| CENTERPOINT ENERGY | 37,88 | 37,67 | 38,27 | 38,24 | 1,19 | 4 668 134 |
| Centrais Eletricas Brasileiras S.A. | 8,48 | 8,48 | 8,68 | 8,63 | 1,65 | 1 043 252 |
| Central Federal Corporation | 25,19 | 24,80 | 25,19 | 25,08 | -0,69 | 43 408 |
| Central Garden & Pet Company | 36,36 | 36,01 | 36,75 | 36,65 | 1,20 | 60 940 |
| Central Garden & Pet Company | 33,00 | 32,79 | 33,35 | 33,24 | 1,06 | 310 458 |
| Central Securities Corporation | 50,16 | 50,16 | 50,70 | 50,42 | 0,52 | 14 908 |
| Centrus Energy Corp. | 218,00 | 214,01 | 232,67 | 224,32 | 2,29 | 1 180 597 |
| Century Aluminum Company | 22,51 | 22,43 | 24,55 | 24,52 | 9,61 | 2 344 630 |
| Century Casinos, Inc. | 2,50 | 2,50 | 2,57 | 2,54 | 1,60 | 65 215 |
| Century Telephone Enterprises Inc | 4,01 | 3,91 | 4,06 | 3,94 | -1,01 | 16 233 958 |
| Ceragon Networks Ltd. | 1,98 | 1,98 | 2,07 | 2,00 | 0,00 | 776 761 |
| Cerecor Inc. | 4,81 | 4,58 | 4,92 | 4,64 | -2,52 | 33 833 |
| Cerus Corporation | 1,19 | 1,19 | 1,28 | 1,25 | 5,93 | 2 388 106 |
| Cesca Therapeutics Inc. | 12,38 | 12,38 | 12,56 | 12,51 | 1,01 | 5 712 |
| CEVA, Inc. | 23,07 | 23,07 | 23,93 | 23,86 | 3,83 | 338 892 |
| Cidara Therapeutics, Inc. | 62,86 | 62,86 | 65,43 | 64,87 | 2,25 | 568 106 |
| CIGNA Corp | 304,48 | 303,00 | 307,58 | 305,87 | 1,13 | 1 432 556 |
| CIM Commercial Trust Corporation | 7,21 | 6,95 | 7,39 | 7,02 | -1,96 | 9 286 |
| Cimpress N.V | 59,18 | 58,89 | 61,33 | 61,17 | 3,70 | 197 813 |
| Cincinnati Financial Corporation | 152,51 | 152,18 | 156,90 | 156,76 | 2,92 | 376 470 |
| Cinedigm Corp | 4,03 | 3,81 | 4,03 | 3,89 | -2,26 | 88 193 |
| Cintas Corporation | 201,40 | 201,12 | 205,07 | 204,50 | 1,54 | 1 977 576 |
| Cirrus Logic, Inc. | 113,24 | 113,11 | 115,70 | 115,18 | 2,23 | 476 924 |
| Cisco Systems, Inc. | 68,25 | 67,51 | 68,57 | 67,67 | -0,70 | 12 974 885 |
| Citi Trends, Inc. | 34,54 | 33,59 | 35,74 | 33,77 | -2,23 | 93 211 |
| Citigroup Inc. | 97,35 | 96,89 | 99,04 | 98,82 | 1,70 | 9 255 709 |
| Citius Pharmaceuticals, Inc. | 1,20 | 1,19 | 1,25 | 1,20 | -0,83 | 188 215 |
| Citizens & Northern Corp | 19,82 | 19,82 | 20,46 | 20,22 | 1,76 | 26 194 |
| Citizens Community Bancorp, Inc. | 16,40 | 16,40 | 16,62 | 16,62 | 1,10 | 12 133 |
| Citizens Financial Group Inc | 51,81 | 51,41 | 52,11 | 51,76 | -0,10 | 4 397 746 |
| Citizens Holding Company | 6,64 | 6,64 | 6,65 | 6,65 | 0,15 | 7 425 |
| City Holding Company | 126,22 | 123,18 | 126,82 | 126,57 | 0,19 | 115 716 |
| CITY OF LONDON INVESTMENT TRUST PLCORD 25P | 0,00 | 0,00 | 0,00 | 495,00 | -0,40 | 0 |
| Civista Bancshares, Inc. | 21,15 | 20,87 | 21,15 | 21,06 | -0,14 | 126 433 |
| CKX Lands, Inc. | 11,23 | 11,23 | 11,23 | 11,23 | 1,15 | 491 |
| CLARKSON PLCORD 25P | 0,00 | 0,00 | 0,00 | 3 445,00 | -0,43 | 0 |
| Clarus Corporation | 3,88 | 3,88 | 3,98 | 3,92 | 0,77 | 78 228 |
| Clean Diesel Technologies, Inc. | 1,68 | 1,68 | 1,71 | 1,69 | 1,20 | 1 000 |
| Clean Energy Fuels Corp. | 2,55 | 2,49 | 2,56 | 2,53 | -1,17 | 1 083 174 |
| ClearBridge Dividend Strategy ESG ETF | 54,36 | 54,36 | 54,69 | 54,69 | 0,63 | 10 261 |
| ClearBridge Large Cap Growth ESG ETF | 80,62 | 80,55 | 80,97 | 80,87 | 0,72 | 5 030 |
| Clearfield, Inc. | 33,06 | 32,82 | 34,79 | 34,01 | 2,94 | 170 735 |
| ClearOne, Inc. | 4,18 | 4,18 | 4,74 | 4,73 | 7,75 | 24 994 |
| Clearside Biomedical, Inc. | 0,34 | 0,33 | 0,36 | 0,35 | 5,42 | 688 842 |
| ClearSign Combustion Corporation | 0,56 | 0,54 | 0,58 | 0,55 | -3,88 | 87 623 |
| Cleveland BioLabs, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 4 212 |
| Clorox Company | 123,88 | 123,53 | 124,88 | 124,41 | 0,88 | 1 575 762 |