Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Cemtrex Inc. | 0,36 | 0,36 | 0,36 | 0,36 | 0,00 | 0 |
| Cencora Inc | 359,27 | 358,94 | 367,28 | 363,27 | 1,12 | 946 209 |
| Centene Corp | 38,43 | 37,71 | 38,88 | 38,04 | -1,09 | 6 108 300 |
| CENTERPOINT ENERGY | 40,03 | 39,72 | 40,26 | 40,25 | 0,50 | 7 247 915 |
| Centrais Eletricas Brasileiras S.A. | 9,71 | 9,58 | 9,76 | 9,61 | 0,73 | 2 315 753 |
| Central Federal Corporation | 33,47 | 32,75 | 34,22 | 32,88 | -1,29 | 81 407 |
| Central Garden & Pet Company | 34,08 | 33,36 | 34,48 | 33,45 | -1,85 | 265 478 |
| Central Garden & Pet Company | 38,05 | 37,18 | 38,43 | 37,51 | -1,26 | 67 771 |
| Central Securities Corporation | 51,93 | 51,87 | 52,62 | 52,14 | 0,02 | 39 286 |
| Centrus Energy Corp. | 259,30 | 254,01 | 276,89 | 276,24 | 4,85 | 946 225 |
| Century Aluminum Company | 52,45 | 52,15 | 55,59 | 54,36 | 3,74 | 2 733 482 |
| Century Casinos, Inc. | 1,56 | 1,53 | 1,56 | 1,53 | -1,92 | 21 982 |
| Century Telephone Enterprises Inc | 4,01 | 3,91 | 4,06 | 3,94 | -1,01 | 16 233 958 |
| Ceragon Networks Ltd. | 2,37 | 2,33 | 2,43 | 2,39 | 0,42 | 270 649 |
| Cerecor Inc. | 4,81 | 4,58 | 4,92 | 4,64 | -2,52 | 33 833 |
| Cerus Corporation | 2,17 | 2,12 | 2,22 | 2,18 | -0,91 | 698 504 |
| Cesca Therapeutics Inc. | 13,32 | 13,32 | 13,38 | 13,38 | 1,18 | 648 |
| CEVA, Inc. | 22,36 | 22,16 | 23,36 | 22,95 | 1,82 | 207 431 |
| Cidara Therapeutics, Inc. | 221,38 | 221,38 | 221,38 | 221,38 | 0,00 | 0 |
| CIGNA Corp | 295,00 | 288,70 | 297,00 | 294,40 | 0,81 | 1 730 918 |
| CIM Commercial Trust Corporation | 3,03 | 2,94 | 3,03 | 3,02 | -0,33 | 16 500 |
| Cimpress N.V | 75,00 | 72,46 | 77,05 | 76,97 | 1,76 | 184 530 |
| Cincinnati Financial Corporation | 173,68 | 167,82 | 174,00 | 168,70 | -2,29 | 775 124 |
| Cinedigm Corp | 4,03 | 3,81 | 4,03 | 3,89 | -2,26 | 88 193 |
| Cintas Corporation | 196,05 | 194,62 | 196,80 | 194,76 | -0,57 | 1 540 828 |
| Cirrus Logic, Inc. | 142,09 | 138,56 | 142,59 | 139,63 | -2,21 | 952 382 |
| Cisco Systems, Inc. | 84,56 | 84,56 | 87,25 | 86,78 | 2,31 | 21 886 172 |
| Citi Trends, Inc. | 45,04 | 44,37 | 45,82 | 44,89 | 0,09 | 51 147 |
| Citigroup Inc. | 122,19 | 121,69 | 125,16 | 123,77 | 0,88 | 12 885 895 |
| Citius Pharmaceuticals, Inc. | 0,75 | 0,72 | 0,80 | 0,80 | 6,09 | 304 779 |
| Citizens & Northern Corp | 23,41 | 23,19 | 23,49 | 23,31 | -0,77 | 42 048 |
| Citizens Community Bancorp, Inc. | 18,96 | 18,81 | 19,01 | 19,01 | 0,05 | 28 399 |
| Citizens Financial Group Inc | 67,60 | 67,60 | 68,66 | 67,70 | -0,62 | 4 987 068 |
| Citizens Holding Company | 9,35 | 9,20 | 9,48 | 9,35 | 0,00 | 2 580 |
| City Holding Company | 128,14 | 127,11 | 128,66 | 127,72 | -0,09 | 93 623 |
| CITY OF LONDON INVESTMENT TRUST PLCORD 25P | 555,00 | 554,00 | 560,00 | 560,00 | 0,54 | 540 544 |
| Civista Bancshares, Inc. | 24,83 | 24,75 | 25,23 | 24,87 | 0,16 | 77 792 |
| CKX Lands, Inc. | 11,00 | 10,34 | 11,00 | 10,51 | -4,46 | 4 393 |
| CLARKSON PLCORD 25P | 4 115,00 | 4 110,00 | 4 205,00 | 4 160,00 | -0,83 | 46 673 |
| Clarus Corporation | 3,66 | 3,52 | 3,76 | 3,64 | 0,55 | 117 656 |
| Clean Diesel Technologies, Inc. | 0,73 | 0,73 | 0,94 | 0,94 | 10,59 | 800 |
| Clean Energy Fuels Corp. | 2,75 | 2,69 | 2,76 | 2,72 | -1,09 | 1 035 011 |
| ClearBridge Dividend Strategy ESG ETF | 56,71 | 56,59 | 56,88 | 56,83 | 0,13 | 17 447 |
| ClearBridge Large Cap Growth ESG ETF | 79,24 | 79,24 | 80,21 | 79,96 | 0,73 | 3 306 |
| Clearfield, Inc. | 30,95 | 30,72 | 32,80 | 32,51 | 5,18 | 117 897 |
| ClearOne, Inc. | 7,05 | 6,52 | 7,11 | 6,58 | -6,67 | 4 746 |
| Clearside Biomedical, Inc. | 0,41 | 0,41 | 0,41 | 0,41 | -38,81 | err |
| ClearSign Combustion Corporation | 0,62 | 0,59 | 0,70 | 0,66 | 13,62 | 247 114 |
| Cleveland BioLabs, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 4 212 |
| Clorox Company | 118,16 | 118,16 | 120,50 | 119,59 | 0,19 | 2 088 991 |