Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Cemtrex Inc. | 0,18 | 0,18 | 0,18 | 0,18 | 0,00 | 8 |
| Cencora Inc | 352,26 | 349,06 | 362,00 | 360,24 | 1,76 | 1 954 900 |
| Centene Corp | 36,97 | 36,90 | 37,92 | 37,10 | 0,71 | 9 429 900 |
| CENTERPOINT ENERGY | 38,83 | 38,80 | 39,41 | 38,99 | 0,34 | 4 215 011 |
| Centrais Eletricas Brasileiras S.A. | 11,24 | 10,90 | 11,27 | 10,92 | 1,96 | 2 615 600 |
| Central Federal Corporation | 23,50 | 23,06 | 23,62 | 23,07 | -1,45 | 11 935 |
| Central Garden & Pet Company | 31,34 | 31,13 | 31,59 | 31,28 | -0,26 | 98 487 |
| Central Garden & Pet Company | 28,31 | 28,08 | 28,63 | 28,19 | -0,77 | 377 596 |
| Central Securities Corporation | 51,15 | 50,85 | 51,35 | 50,87 | -0,82 | 55 300 |
| Centrus Energy Corp. | 287,35 | 266,00 | 299,90 | 277,78 | -14,72 | 2 491 900 |
| Century Aluminum Company | 28,84 | 28,31 | 29,69 | 28,98 | 1,15 | 1 845 867 |
| Century Casinos, Inc. | 1,95 | 1,70 | 1,95 | 1,73 | -12,85 | 104 965 |
| Century Telephone Enterprises Inc | 4,01 | 3,91 | 4,06 | 3,94 | -1,01 | 16 233 958 |
| Ceragon Networks Ltd. | 2,48 | 2,34 | 2,49 | 2,35 | -5,24 | 581 947 |
| Cerecor Inc. | 4,81 | 4,58 | 4,92 | 4,64 | -2,52 | 33 833 |
| Cerus Corporation | 1,44 | 1,38 | 1,45 | 1,41 | -2,76 | 983 591 |
| Cesca Therapeutics Inc. | 12,73 | 12,59 | 12,74 | 12,60 | -1,24 | 968 |
| CEVA, Inc. | 27,29 | 26,28 | 27,39 | 26,74 | -1,80 | 212 981 |
| Cidara Therapeutics, Inc. | 96,70 | 95,73 | 101,43 | 98,64 | 1,02 | 945 376 |
| CIGNA Corp | 259,58 | 255,67 | 264,57 | 256,38 | -1,23 | 2 882 191 |
| CIM Commercial Trust Corporation | 4,92 | 4,61 | 6,36 | 5,74 | 21,35 | 346 500 |
| Cimpress N.V | 64,67 | 61,44 | 66,38 | 62,42 | -3,55 | 182 117 |
| Cincinnati Financial Corporation | 160,19 | 160,10 | 161,87 | 161,38 | 0,84 | 475 301 |
| Cinedigm Corp | 4,03 | 3,81 | 4,03 | 3,89 | -2,26 | 88 193 |
| Cintas Corporation | 185,69 | 184,07 | 186,82 | 184,89 | -0,50 | 2 945 779 |
| Cirrus Logic, Inc. | 120,01 | 118,53 | 122,58 | 118,62 | -0,67 | 722 833 |
| Cisco Systems, Inc. | 71,71 | 70,69 | 72,23 | 71,04 | -1,47 | 16 469 949 |
| Citi Trends, Inc. | 37,44 | 37,00 | 39,17 | 39,16 | 4,68 | 144 447 |
| Citigroup Inc. | 101,47 | 99,97 | 102,34 | 100,85 | -0,83 | 9 282 528 |
| Citius Pharmaceuticals, Inc. | 1,36 | 1,23 | 1,37 | 1,24 | -9,49 | 520 473 |
| Citizens & Northern Corp | 19,15 | 19,00 | 19,15 | 19,04 | -1,04 | 28 371 |
| Citizens Community Bancorp, Inc. | 16,43 | 16,19 | 16,43 | 16,20 | -1,04 | 18 073 |
| Citizens Financial Group Inc | 51,20 | 50,61 | 51,96 | 50,90 | -1,05 | 4 314 800 |
| Citizens Holding Company | 6,61 | 6,61 | 6,61 | 6,61 | 0,00 | 187 |
| City Holding Company | 119,62 | 119,10 | 120,43 | 119,26 | -0,70 | 71 065 |
| CITY OF LONDON INVESTMENT TRUST PLCORD 25P | 515,00 | 510,00 | 520,00 | 512,00 | -0,39 | 815 574 |
| Civista Bancshares, Inc. | 21,74 | 21,59 | 21,95 | 21,87 | 0,51 | 64 026 |
| CKX Lands, Inc. | 10,47 | 10,47 | 10,60 | 10,60 | 0,95 | 662 |
| CLARKSON PLCORD 25P | 3 635,00 | 3 535,00 | 3 635,00 | 3 545,00 | -2,21 | 40 905 |
| Clarus Corporation | 3,42 | 3,24 | 3,46 | 3,25 | -5,25 | 201 402 |
| Clean Diesel Technologies, Inc. | 1,05 | 1,05 | 1,05 | 1,05 | -7,90 | 884 |
| Clean Energy Fuels Corp. | 2,32 | 2,22 | 2,34 | 2,24 | -4,27 | 1 555 223 |
| ClearBridge Dividend Strategy ESG ETF | 52,90 | 52,69 | 52,90 | 52,69 | -0,48 | 6 897 |
| ClearBridge Large Cap Growth ESG ETF | 84,64 | 82,90 | 84,64 | 83,16 | -1,71 | 11 857 |
| Clearfield, Inc. | 33,19 | 32,39 | 33,19 | 32,75 | -1,24 | 79 996 |
| ClearOne, Inc. | 5,18 | 4,95 | 5,24 | 4,97 | -4,63 | 7 840 |
| Clearside Biomedical, Inc. | 4,00 | 3,81 | 4,04 | 4,02 | -1,23 | 22 943 |
| ClearSign Combustion Corporation | 0,93 | 0,88 | 0,94 | 0,90 | -2,18 | 35 887 |
| Cleveland BioLabs, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 4 212 |
| Clorox Company | 108,86 | 106,22 | 109,59 | 106,28 | -2,42 | 2 078 500 |