Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 4,72 | 4,66 | 4,82 | 4,67 | 1,52 | 12 797 |
| 1-800 FLOWERS.COM, Inc. | 5,17 | 5,05 | 5,27 | 5,26 | 2,73 | 369 612 |
| 1st Source Corporation | 63,74 | 63,30 | 64,39 | 64,33 | 1,08 | 72 998 |
| 21Vianet Group, Inc. | 8,39 | 8,25 | 9,44 | 9,11 | 14,88 | 13 553 256 |
| 22nd Century Group, Inc | 1,69 | 1,65 | 1,82 | 1,80 | 6,51 | 183 614 |
| 3M COMPANY | 153,79 | 153,40 | 159,50 | 159,47 | 3,84 | 3 588 473 |
| 8x8 Inc | 2,09 | 2,09 | 2,22 | 2,22 | 6,22 | 695 369 |
| AAON, Inc. | 84,99 | 81,99 | 85,50 | 82,47 | -2,97 | 1 117 817 |
| Abbott Laboratories | 129,69 | 129,40 | 132,68 | 132,65 | 2,54 | 5 570 458 |
| Abbvie Inc | 220,35 | 216,75 | 221,77 | 220,22 | 4,05 | 6 083 583 |
| Abeona Therapeutics Inc. | 6,58 | 6,58 | 6,80 | 6,75 | 3,37 | 670 922 |
| Abercrombie & Fitch Co. | 96,28 | 93,50 | 96,86 | 94,24 | -2,19 | 1 276 211 |
| Aberdeen Asia-Pacific Income Fund Inc | 16,59 | 16,52 | 16,61 | 16,54 | -0,18 | 134 600 |
| Aberdeen Australia Equity Fund Inc | 4,58 | 4,58 | 4,62 | 4,60 | 0,22 | 30 600 |
| Aberdeen Global Income Fund, Inc. | 6,73 | 4,57 | 6,77 | 5,18 | -22,57 | 803 092 |
| AC Immune SA | 2,38 | 2,30 | 2,42 | 2,38 | -0,83 | 170 969 |
| Acacia Research Corporation | 3,13 | 3,13 | 3,29 | 3,26 | 3,49 | 157 590 |
| Acadia Healthcare Company, Inc. | 21,16 | 21,16 | 22,48 | 22,31 | 5,96 | 2 263 451 |
| ACADIA Pharmaceuticals Inc. | 24,16 | 23,97 | 24,46 | 24,20 | 1,68 | 1 521 825 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 243,21 | 242,37 | 244,56 | 244,15 | 0,43 | 4 636 961 |
| Accuray Incorporated | 1,56 | 1,56 | 1,60 | 1,59 | 2,58 | 453 171 |
| Aceto Corporation | 0,80 | 0,80 | 0,90 | 0,88 | 9,84 | 550 849 |
| ACI Worldwide, Inc. | 50,48 | 49,43 | 50,91 | 50,63 | 1,08 | 915 070 |
| Aclaris Therapeutics, Inc. | 2,06 | 1,95 | 2,11 | 1,97 | -3,43 | 2 031 248 |
| ACM Research, Inc. | 28,49 | 28,47 | 30,37 | 30,10 | 7,27 | 1 282 699 |
| Acme United Corporation. | 42,36 | 42,06 | 43,71 | 43,71 | 4,52 | 10 143 |
| ACNB Corporation | 44,67 | 44,67 | 45,47 | 45,19 | 0,71 | 12 560 |
| Actinium Pharmaceuticals, Inc. | 1,63 | 1,63 | 1,70 | 1,68 | 4,35 | 83 800 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 15 036 338 |
| Addus HomeCare Corporation | 110,26 | 110,05 | 112,69 | 112,38 | 1,91 | 106 309 |
| ADIDAS AG | 177,95 | 177,15 | 179,65 | 178,35 | 0,14 | 304 197 |
| ADMA Biologics Inc | 15,86 | 15,86 | 16,47 | 16,11 | 2,22 | 1 926 169 |
| Adobe Systems Incorporated | 354,69 | 347,16 | 355,25 | 350,55 | 0,11 | 11 136 998 |
| ADTRAN, Inc. | 10,30 | 10,26 | 10,64 | 10,61 | 2,61 | 661 931 |
| Advanced Energy Industries, Inc. | 158,14 | 157,59 | 161,42 | 159,52 | 1,44 | 301 802 |
| Advanced Micro Devices, Inc. | 158,45 | 154,99 | 160,21 | 155,67 | -2,43 | 48 613 788 |
| Advaxis, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | 0,00 | 3 702 |
| Adverum Biotechnologies, Inc. | 3,34 | 3,10 | 3,37 | 3,14 | -5,14 | 77 501 |
| AdvisorShares Vice ETF | 38,76 | 38,20 | 39,47 | 39,23 | 1,40 | 248 412 |
| AECOM | 125,77 | 125,66 | 127,82 | 127,66 | 1,78 | 643 401 |
| Aegon NV | 7,64 | 7,62 | 7,68 | 7,67 | 0,26 | 3 070 920 |
| Aehr Test Systems | 26,52 | 26,42 | 28,41 | 26,57 | 0,64 | 1 622 990 |
| Aemetis, Inc | 2,14 | 2,11 | 2,19 | 2,16 | 0,47 | 807 194 |
| Aercap Holdings N.V. | 121,82 | 121,46 | 124,14 | 124,14 | 2,23 | 1 585 006 |
| AeroVironment, Inc. | 241,69 | 241,10 | 257,07 | 241,81 | -2,12 | 1 858 905 |
| AES Corp. | 12,80 | 12,78 | 12,99 | 12,85 | 0,94 | 9 403 650 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |