Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 3,49 | 3,34 | 3,52 | 3,41 | -2,29 | 754 539 |
| 1st Source Corporation | 61,02 | 60,30 | 61,02 | 60,44 | -0,93 | 45 226 |
| 21Vianet Group, Inc. | 10,05 | 9,88 | 10,52 | 9,97 | 1,37 | 4 451 279 |
| 22nd Century Group, Inc | 1,26 | 1,23 | 1,31 | 1,24 | -2,36 | 184 983 |
| 3M COMPANY | 164,20 | 159,57 | 165,49 | 163,85 | -0,29 | 5 193 127 |
| 8x8 Inc | 2,19 | 1,87 | 2,19 | 1,97 | -10,46 | 1 516 241 |
| AAON, Inc. | 110,00 | 99,11 | 116,04 | 100,03 | 7,03 | 2 520 257 |
| Abbott Laboratories | 123,85 | 123,35 | 125,00 | 124,95 | 0,33 | 4 713 700 |
| Abbvie Inc | 215,89 | 215,65 | 219,68 | 219,04 | 1,05 | 5 025 804 |
| Abeona Therapeutics Inc. | 4,36 | 4,10 | 4,36 | 4,19 | -3,90 | 2 321 957 |
| Abercrombie & Fitch Co. | 69,49 | 68,20 | 70,50 | 70,11 | -0,41 | 1 333 510 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,22 | 15,11 | 15,24 | 15,22 | -0,13 | 235 436 |
| Aberdeen Australia Equity Fund Inc | 13,33 | 13,21 | 13,33 | 13,33 | -0,02 | 10 561 |
| Aberdeen Global Income Fund, Inc. | 2,90 | 2,90 | 2,99 | 2,99 | 2,75 | 94 651 |
| AC Immune SA | 3,39 | 3,20 | 3,46 | 3,45 | 0,58 | 223 754 |
| Acacia Research Corporation | 3,62 | 3,57 | 3,72 | 3,58 | -1,11 | 321 995 |
| Acadia Healthcare Company, Inc. | 19,00 | 18,32 | 20,74 | 20,26 | -2,03 | 5 740 363 |
| ACADIA Pharmaceuticals Inc. | 23,58 | 20,64 | 23,58 | 21,65 | -3,05 | 2 314 251 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 247,73 | 240,18 | 248,67 | 241,34 | -2,62 | 3 512 400 |
| Accuray Incorporated | 1,28 | 1,10 | 1,30 | 1,22 | -15,86 | 3 325 061 |
| Aceto Corporation | 0,69 | 0,66 | 0,71 | 0,68 | -1,88 | 1 091 372 |
| ACI Worldwide, Inc. | 49,20 | 48,53 | 52,28 | 50,63 | 4,95 | 1 521 067 |
| Aclaris Therapeutics, Inc. | 2,29 | 2,20 | 2,64 | 2,27 | 0,44 | 2 839 000 |
| ACM Research, Inc. | 31,26 | 30,76 | 32,60 | 30,92 | -0,71 | 1 978 779 |
| Acme United Corporation. | 37,26 | 37,00 | 37,42 | 37,35 | -1,81 | 5 794 |
| ACNB Corporation | 46,80 | 46,19 | 46,99 | 46,70 | -0,45 | 16 017 |
| Actinium Pharmaceuticals, Inc. | 1,36 | 1,30 | 1,40 | 1,32 | -1,49 | 145 254 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,04 | 0,03 | 0,04 | 0,03 | -5,56 | 6 223 320 |
| Addus HomeCare Corporation | 118,86 | 113,33 | 119,47 | 114,19 | -4,73 | 252 582 |
| ADIDAS AG | 160,60 | 158,55 | 164,45 | 159,35 | 0,06 | 774 626 |
| ADMA Biologics Inc | 14,89 | 13,83 | 15,24 | 14,03 | -8,72 | 9 495 027 |
| Adobe Systems Incorporated | 333,00 | 324,55 | 333,20 | 327,35 | -2,44 | 3 888 696 |
| ADTRAN, Inc. | 8,35 | 8,01 | 8,42 | 8,03 | -4,41 | 2 442 171 |
| Advanced Energy Industries, Inc. | 225,90 | 215,86 | 226,06 | 219,20 | -2,92 | 527 051 |
| Advanced Micro Devices, Inc. | 253,47 | 235,75 | 253,51 | 237,70 | -7,27 | 65 675 603 |
| Advaxis, Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 0,00 | 39 |
| Adverum Biotechnologies, Inc. | 4,29 | 4,28 | 4,34 | 4,28 | -0,23 | 188 411 |
| AdvisorShares Vice ETF | 37,02 | 35,96 | 37,47 | 36,74 | 2,25 | 460 670 |
| AECOM | 132,32 | 129,38 | 133,07 | 130,15 | -1,56 | 659 200 |
| Aegon NV | 7,57 | 7,57 | 7,64 | 7,61 | 1,47 | 5 974 300 |
| Aehr Test Systems | 25,35 | 23,13 | 25,43 | 23,69 | -7,93 | 992 623 |
| Aemetis, Inc | 1,64 | 1,61 | 1,99 | 1,76 | -14,56 | 2 712 725 |
| Aercap Holdings N.V. | 134,02 | 129,95 | 135,01 | 132,25 | -1,03 | 1 655 778 |
| AeroVironment, Inc. | 350,81 | 324,48 | 350,81 | 328,23 | -6,41 | 946 245 |
| AES Corp. | 14,35 | 13,92 | 14,60 | 14,19 | -0,21 | 11 559 500 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |