Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 16,50 | 16,50 | 16,50 | 16,50 | 0,00 | 5 |
| 180 Degree Capital Corp. | 3,61 | 3,61 | 4,01 | 3,93 | 0,67 | 5 342 |
| 1-800 FLOWERS.COM, Inc. | 5,55 | 5,50 | 5,74 | 5,60 | 1,27 | 346 494 |
| 1st Source Corporation | 59,60 | 59,42 | 60,68 | 60,06 | 0,18 | 85 148 |
| 21Vianet Group, Inc. | 6,54 | 6,24 | 6,60 | 6,27 | -0,32 | 5 241 196 |
| 22nd Century Group, Inc | 0,83 | 0,83 | 0,92 | 0,90 | 5,88 | 225 364 |
| 2U, Inc. | 0,28 | 0,16 | 0,28 | 0,27 | 28,57 | 28 203 |
| 3M COMPANY | 138,28 | 137,67 | 140,25 | 137,90 | -0,73 | 2 222 548 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 86,40 | 83,75 | 87,93 | 85,40 | -1,16 | 709 761 |
| 8x8 Inc | 1,77 | 1,76 | 1,84 | 1,78 | 0,57 | 1 424 828 |
| AAON, Inc. | 100,00 | 94,12 | 100,00 | 96,46 | 5,69 | 1 581 336 |
| Abbott Laboratories | 129,50 | 128,00 | 131,63 | 130,88 | 0,10 | 6 703 703 |
| Abeona Therapeutics Inc. | 6,56 | 6,37 | 7,05 | 6,87 | 4,73 | 3 441 373 |
| Abercrombie & Fitch Co. | 70,36 | 68,69 | 70,75 | 69,02 | -0,58 | 1 108 915 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,54 | 15,54 | 15,65 | 15,61 | 0,78 | 98 714 |
| Aberdeen Australia Equity Fund Inc | 4,17 | 4,13 | 4,18 | 4,15 | -0,48 | 70 758 |
| Aberdeen Global Income Fund, Inc. | 5,94 | 5,93 | 6,00 | 5,96 | 1,02 | 35 242 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
| AC Immune SA | 1,72 | 1,66 | 1,74 | 1,67 | -3,47 | 136 820 |
| Acacia Research Corporation | 3,11 | 3,04 | 3,16 | 3,15 | 1,94 | 208 279 |
| Acadia Healthcare Company, Inc. | 22,14 | 21,74 | 23,50 | 23,40 | 4,70 | 6 501 429 |
| ACADIA Pharmaceuticals Inc. | 14,63 | 14,20 | 14,78 | 14,57 | -0,21 | 1 432 957 |
| Acasti Pharma, Inc. | 3,38 | 3,20 | 3,45 | 3,37 | -0,88 | 27 692 |
| Accelerate Diagnostics, Inc. | 0,54 | 0,50 | 0,54 | 0,51 | -1,92 | 71 647 |
| Accuray Incorporated | 1,54 | 1,34 | 1,56 | 1,35 | -12,90 | 2 345 919 |
| AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
| Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
| Aceto Corporation | 0,66 | 0,61 | 0,67 | 0,63 | -4,99 | 338 564 |
| ACI Worldwide, Inc. | 53,67 | 53,16 | 54,28 | 53,91 | 1,03 | 830 430 |
| Aclaris Therapeutics, Inc. | 1,38 | 1,33 | 1,40 | 1,38 | 0,00 | 280 667 |
| ACM Research, Inc. | 19,78 | 18,48 | 19,80 | 18,59 | -4,52 | 1 717 170 |
| Acme United Corporation. | 38,78 | 37,59 | 39,36 | 37,95 | -1,48 | 11 382 |
| ACNB Corporation | 41,68 | 40,99 | 42,53 | 42,20 | 0,69 | 21 235 |
| Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
| Actinium Pharmaceuticals, Inc. | 1,51 | 1,43 | 1,54 | 1,49 | -1,97 | 317 964 |
| Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,27 | 0,26 | 0,30 | 0,28 | -0,72 | 565 154 |
| Addus HomeCare Corporation | 104,43 | 101,95 | 105,32 | 103,92 | -0,60 | 276 311 |
| ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
| ADIDAS AG | 210,30 | 200,90 | 211,10 | 201,70 | -4,14 | 870 576 |
| ADMA Biologics Inc | 24,19 | 23,03 | 24,19 | 23,27 | -2,23 | 2 780 813 |
| Adobe Systems Incorporated | 378,30 | 374,07 | 380,44 | 374,63 | -0,09 | 2 830 556 |
| ADTRAN, Inc. | 7,72 | 7,69 | 8,01 | 7,79 | 1,70 | 816 276 |
| Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
| Advanced Energy Industries, Inc. | 110,26 | 108,07 | 114,89 | 108,31 | 11,19 | 1 140 375 |