Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 18,87 | 17,70 | 18,87 | 17,75 | 4,17 | 457 |
| 180 Degree Capital Corp. | 7,76 | 7,65 | 8,00 | 7,90 | 1,28 | 52 800 |
| 1-800 FLOWERS.COM, Inc. | 4,07 | 4,07 | 4,25 | 4,13 | 0,73 | 340 686 |
| 1st Source Corporation | 64,35 | 63,91 | 65,65 | 64,32 | 0,09 | 52 908 |
| 21Vianet Group, Inc. | 8,50 | 8,43 | 8,63 | 8,58 | -0,35 | 1 064 618 |
| 22nd Century Group, Inc | 0,87 | 0,84 | 0,87 | 0,87 | -0,69 | 82 854 |
| 3M COMPANY | 160,11 | 159,07 | 160,68 | 160,34 | 0,12 | 851 446 |
| 8x8 Inc | 1,96 | 1,96 | 2,00 | 1,99 | 1,02 | 237 095 |
| AAON, Inc. | 75,11 | 74,83 | 76,73 | 75,79 | 0,72 | 563 123 |
| Abbott Laboratories | 124,01 | 124,00 | 125,33 | 124,81 | 0,22 | 1 549 411 |
| Abbvie Inc | 229,46 | 228,98 | 230,80 | 229,89 | 0,48 | 1 744 910 |
| Abeona Therapeutics Inc. | 5,34 | 5,34 | 5,48 | 5,41 | 2,08 | 709 576 |
| Abercrombie & Fitch Co. | 124,00 | 122,78 | 128,34 | 126,74 | 2,37 | 1 095 666 |
| Aberdeen Asia-Pacific Income Fund Inc | 15,33 | 15,32 | 15,37 | 15,32 | 0,00 | 112 436 |
| Aberdeen Australia Equity Fund Inc | 12,98 | 12,93 | 13,19 | 13,02 | 1,72 | 33 644 |
| Aberdeen Global Income Fund, Inc. | 2,87 | 2,86 | 2,90 | 2,87 | 0,00 | 41 750 |
| AC Immune SA | 3,15 | 3,03 | 3,18 | 3,13 | -0,64 | 159 208 |
| Acacia Research Corporation | 3,67 | 3,67 | 4,07 | 3,80 | 3,54 | 121 846 |
| Acadia Healthcare Company, Inc. | 14,12 | 14,05 | 14,39 | 14,30 | 1,42 | 1 579 342 |
| ACADIA Pharmaceuticals Inc. | 27,95 | 27,65 | 27,96 | 27,87 | 0,14 | 500 089 |
| Accelerate Diagnostics, Inc. | 0,02 | 0,01 | 0,05 | 0,04 | 17,65 | 4 530 401 |
| Accenture plc - Class A | 270,03 | 269,74 | 271,91 | 269,98 | -0,29 | 918 211 |
| Accuray Incorporated | 0,85 | 0,84 | 0,87 | 0,86 | 0,47 | 437 125 |
| Aceto Corporation | 0,49 | 0,49 | 0,52 | 0,52 | 6,79 | 1 385 602 |
| ACI Worldwide, Inc. | 48,92 | 48,54 | 49,07 | 48,87 | 0,37 | 262 244 |
| Aclaris Therapeutics, Inc. | 2,91 | 2,91 | 3,09 | 3,04 | 4,83 | 440 365 |
| ACM Research, Inc. | 40,20 | 39,80 | 40,97 | 40,10 | 0,55 | 514 517 |
| Acme United Corporation. | 41,65 | 41,08 | 41,65 | 41,08 | -1,25 | 3 433 |
| ACNB Corporation | 49,83 | 49,55 | 50,10 | 49,71 | 0,00 | 14 349 |
| Actinium Pharmaceuticals, Inc. | 1,60 | 1,55 | 1,61 | 1,59 | 0,63 | 53 192 |
| Adams Resources & Energy, Inc. | 37,97 | 37,97 | 37,99 | 37,98 | 0,00 | 6 983 |
| Adaptimmune Therapeutics plc | 0,04 | 0,03 | 0,04 | 0,03 | -14,29 | 7 643 499 |
| Addus HomeCare Corporation | 110,27 | 110,27 | 111,24 | 111,03 | 0,35 | 32 451 |
| ADIDAS AG | 166,00 | 163,75 | 166,55 | 164,40 | -1,44 | 323 186 |
| ADMA Biologics Inc | 19,57 | 19,36 | 19,69 | 19,54 | 0,26 | 810 950 |
| Adobe Systems Incorporated | 352,21 | 351,11 | 354,75 | 352,98 | 0,16 | 1 166 487 |
| ADTRAN, Inc. | 8,96 | 8,71 | 8,96 | 8,81 | -1,89 | 339 159 |
| Advanced Energy Industries, Inc. | 218,35 | 216,58 | 218,85 | 217,23 | -0,13 | 69 787 |
| Advanced Micro Devices, Inc. | 214,98 | 213,97 | 216,54 | 215,04 | 0,07 | 7 956 797 |
| Advaxis, Inc. | 0,04 | 0,04 | 0,15 | 0,04 | -72,97 | 1 119 |
| Adverum Biotechnologies, Inc. | 4,24 | 4,23 | 4,38 | 4,36 | 0,00 | 675 984 |
| AdvisorShares Vice ETF | 40,36 | 40,25 | 40,50 | 40,26 | -0,45 | 93 859 |
| AECOM | 97,42 | 96,78 | 97,91 | 97,49 | -0,29 | 549 764 |
| Aegon NV | 7,66 | 7,66 | 7,70 | 7,68 | 0,26 | 783 218 |
| Aehr Test Systems | 22,32 | 21,72 | 22,66 | 22,07 | -3,07 | 317 494 |
| Aemetis, Inc | 1,38 | 1,35 | 1,40 | 1,38 | 0,00 | 356 142 |
| Aercap Holdings N.V. | 145,26 | 144,23 | 145,26 | 145,24 | 0,01 | 194 586 |
| AeroVironment, Inc. | 260,96 | 256,00 | 262,99 | 260,70 | -0,17 | 404 534 |
| AES Corp. | 13,87 | 13,82 | 13,99 | 13,96 | 0,43 | 2 488 315 |
| AEterna Zentaris Inc. | 3,50 | 2,99 | 3,50 | 3,30 | -5,42 | 1 751 |