80,0860
Denná zmena
0,6010
Denná zmena (%)
0,7500
Dátum: 30. 10. 2025 15:48:00
Intradenný graf (online) | Denný graf |
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 29. 10. 2025 | 79.2482 | 79.2308 | 80.1218 | 79.2370 |
| 28. 10. 2025 | 79.2455 | 79.2241 | 80.1068 | 79.2428 |
| 27. 10. 2025 | 79.8291 | 78.9283 | 79.9163 | 79.8256 |
| 24. 10. 2025 | 81.4187 | 79.7365 | 81.5799 | 81.4198 |
| 23. 10. 2025 | 81.4933 | 80.7371 | 82.4958 | 81.4944 |
| 22. 10. 2025 | 81.3719 | 81.3571 | 82.0053 | 81.3715 |
| 21. 10. 2025 | 80.8486 | 80.5406 | 81.3928 | 80.8451 |
| 20. 10. 2025 | 80.5449 | 80.4296 | 81.4979 | 80.5525 |
| 17. 10. 2025 | 80.4955 | 80.4397 | 81.8074 | 80.4965 |
| 16. 10. 2025 | 78.6482 | 78.3188 | 81.0490 | 78.6496 |
| 15. 10. 2025 | 79.4941 | 78.2270 | 79.5088 | 79.4961 |
| 14. 10. 2025 | 81.1356 | 78.9211 | 81.1570 | 81.1433 |
| 13. 10. 2025 | 80.0762 | 79.8855 | 81.6338 | 80.0765 |
| 10. 10. 2025 | 81.1718 | 81.0891 | 82.2557 | 81.1687 |
| 9. 10. 2025 | 81.4475 | 80.9864 | 81.6268 | 81.4454 |
| 8. 10. 2025 | 82.0708 | 80.9784 | 82.6304 | 82.0726 |
| 7. 10. 2025 | 82.9969 | 81.8419 | 83.0071 | 82.9997 |
| 6. 10. 2025 | 81.5666 | 81.4303 | 83.4265 | 81.5649 |
| 3. 10. 2025 | 82.5486 | 81.4816 | 82.6402 | 82.5490 |
| 2. 10. 2025 | 82.4990 | 81.0331 | 82.5089 | 82.5012 |
| 1. 10. 2025 | 82.9008 | 81.2355 | 82.9092 | 82.8923 |
