Zmeny na bankovom trhu 2018
14. 2. 2018 | Marek Mittaš
Rast aj nové príležitosti, technologický rozvoj, no podmienky na získanie úverov sa sprísnia. Kvôli bezpečnosti sektora aj samotných spotrebiteľov.
EUR/RUB
98,8800
Denná zmena
0,0540
Denná zmena (%)
0,0500
Dátum: 25. 4. 2024 23:40:00
EUR/RUB - graf
Intradenný graf (online) | Denný graf |
EUR/RUB - história titulu
| Dátum | Otvorenie | Denný min. | Denný max. | Ukončenie |
|---|---|---|---|---|
| 25. 4. 2024 | 98.7763 | 98.2405 | 99.1403 | 98.7763 |
| 24. 4. 2024 | 99.7461 | 98.5590 | 99.8453 | 99.7461 |
| 23. 4. 2024 | 99.7752 | 98.9500 | 100.0247 | 99.7752 |
| 22. 4. 2024 | 98.9000 | 98.9000 | 99.7720 | 98.9000 |
| 19. 4. 2024 | 99.9669 | 98.8077 | 100.1414 | 99.9669 |
| 18. 4. 2024 | 100.3646 | 100.0065 | 101.2398 | 100.3646 |
| 17. 4. 2024 | 99.9918 | 99.8590 | 100.8073 | 99.9918 |
| 16. 4. 2024 | 99.3435 | 99.1681 | 100.3161 | 99.3435 |
| 15. 4. 2024 | 99.0846 | 99.0846 | 100.0255 | 99.0846 |
| 12. 4. 2024 | 100.0455 | 99.3252 | 100.6042 | 100.0455 |
| 11. 4. 2024 | 100.2114 | 99.8007 | 100.9046 | 100.2114 |
| 10. 4. 2024 | 100.8714 | 100.3019 | 101.4279 | 100.8714 |
| 9. 4. 2024 | 100.3857 | 100.3136 | 101.0899 | 100.3857 |
| 8. 4. 2024 | 99.5000 | 99.5000 | 100.5443 | 99.5000 |
| 5. 4. 2024 | 99.9627 | 99.6559 | 100.3725 | 99.9627 |
| 4. 4. 2024 | 100.0326 | 100.0007 | 100.4840 | 100.0326 |
| 3. 4. 2024 | 99.5675 | 99.2056 | 100.1557 | 99.5675 |
| 2. 4. 2024 | 99.8821 | 99.1259 | 99.8821 | 99.8821 |
| 1. 4. 2024 | 99.4000 | 99.4000 | 99.4000 | 99.4000 |
