Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Western New England Bancorp, Inc. | 11,87 | 11,85 | 11,91 | 11,88 | 0,51 | 17 166 |
| WESTERN UNION COMPAN | 8,91 | 8,89 | 9,05 | 8,91 | 0,34 | 7 424 706 |
| Westinghouse Air Brake Technologies Corp | 209,18 | 205,73 | 210,46 | 207,94 | -0,98 | 1 040 917 |
| Westport Fuel Systems Inc | 2,08 | 1,82 | 2,08 | 1,82 | -8,08 | 99 535 |
| Westwater Resources, Inc. | 1,05 | 1,04 | 1,13 | 1,09 | 2,83 | 2 325 354 |
| WETHERSPOON ( J.D.) PLCORD 2P | 629,00 | 625,51 | 637,50 | 630,00 | 0,24 | 122 697 |
| Weyco Group, Inc. | 32,85 | 32,60 | 33,21 | 33,01 | 1,10 | 15 394 |
| Weyerhaeuser Co | 22,83 | 22,68 | 23,00 | 22,74 | 0,27 | 3 654 113 |
| WH SMITH PLCORD 22 6/67P | 632,50 | 632,50 | 648,50 | 638,00 | 0,87 | 843 017 |
| Wheaton Precious Metals Corp | 103,05 | 101,89 | 104,48 | 104,09 | 1,74 | 1 223 203 |
| Wheeler Real Estate Investment Trust, Inc. | 1,92 | 1,92 | 2,45 | 2,35 | 24,34 | 763 226 |
| Wheeler Real Estate Investment Trust, Inc. | 35,96 | 35,43 | 35,96 | 35,43 | 0,28 | 305 |
| Wheeler Real Estate Investment Trust, Inc. | 3,75 | 3,68 | 3,80 | 3,75 | -1,32 | 5 114 |
| Whirlpool Corp | 66,06 | 65,67 | 66,77 | 66,08 | 0,89 | 1 084 526 |
| WhiteHorse Finance, Inc. | 6,79 | 6,79 | 7,00 | 6,92 | 2,52 | 147 309 |
| WidePoint Corporation | 6,44 | 6,36 | 7,03 | 6,77 | 3,04 | 32 191 |
| Wilhelmina International, Inc. | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | err |
| Willamette Valley Vineyards, Inc. | 2,67 | 2,54 | 2,70 | 2,57 | -1,83 | 7 648 |
| Willamette Valley Vineyards, Inc. | 3,26 | 3,26 | 3,26 | 3,26 | -0,25 | 211 |
| Willdan Group, Inc. | 92,01 | 90,73 | 93,98 | 93,12 | -1,12 | 260 950 |
| Williams-Sonoma Inc | 194,63 | 190,96 | 194,79 | 191,49 | -1,62 | 664 204 |
| Willis Lease Finance Corporation | 122,20 | 120,18 | 122,50 | 120,42 | -0,99 | 32 260 |
| Willis Towers Watson Public Limited Company | 321,69 | 317,62 | 323,31 | 322,14 | 0,17 | 660 894 |
| WillScot Corporation | 18,41 | 17,66 | 18,41 | 17,95 | -1,70 | 3 354 293 |
| Wingstop Inc. | 238,87 | 234,52 | 241,20 | 239,11 | 0,47 | 862 244 |
| Winmark Corporation | 432,53 | 418,59 | 439,87 | 434,79 | 1,29 | 122 097 |
| Wintrust Financial Corporation | 131,45 | 130,56 | 133,09 | 130,97 | -0,49 | 379 629 |
| Wintrust Financial Corporation | 25,00 | 25,00 | 25,00 | 25,00 | 0,00 | 0 |
| Wipro Ltd | 2,64 | 2,64 | 2,68 | 2,67 | 1,91 | 3 401 168 |
| WisdomTree Barclays Interest Rate Hedged U.S. Aggregate Bond F | 22,49 | 22,41 | 22,49 | 22,43 | -0,16 | 8 135 |
| WisdomTree Emerging Markets Corporate Bond Fund | 67,01 | 66,95 | 67,24 | 67,05 | 0,10 | 1 961 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund | 30,39 | 30,38 | 30,63 | 30,51 | 0,64 | 7 522 |
| WisdomTree China ex-State-Owned Enterprises Fund | 42,27 | 42,11 | 42,30 | 42,13 | -0,59 | 16 012 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund | 22,52 | 22,42 | 22,54 | 22,48 | 0,09 | 22 683 |
| WisdomTree Japan Hedged SmallCap Equity Fund | 44,04 | 43,97 | 44,28 | 44,28 | 0,74 | 11 036 |
| WisdomTree U.S. Quality Dividend Growth Fund | 88,88 | 88,88 | 89,71 | 89,63 | 0,72 | 438 495 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 48,60 | 48,60 | 48,91 | 48,83 | 0,29 | 14 144 |
| Wix.com Ltd. | 130,58 | 130,58 | 136,80 | 132,97 | 1,23 | 929 291 |
| WIZZ AIR HOLDINGS PLCORD GBP0.0001 | 998,00 | 991,00 | 1 021,00 | 1 000,00 | 2,04 | 926 815 |
| WOOD GROUP (JOHN) PLC ORD 4 2/7P | 21,44 | 21,23 | 24,64 | 23,28 | 8,28 | 19 471 243 |
| Woodward, Inc. | 270,19 | 263,85 | 272,00 | 269,15 | -0,86 | 294 296 |
| Workday, Inc. | 226,51 | 226,00 | 228,49 | 226,98 | -0,43 | 1 535 993 |
| Workhorse Group, Inc. | 0,79 | 0,69 | 0,80 | 0,71 | -9,32 | 2 031 787 |
| WORKSPACE GROUP PLCORD GBP1 | 402,00 | 402,00 | 414,00 | 410,00 | 0,12 | 211 519 |
| World Acceptance Corporation | 132,85 | 132,85 | 136,42 | 134,93 | 1,13 | 89 491 |
| WPCS International Incorporated | err | err | err | err | err | err |
| WSFS Financial Corporation | 54,96 | 54,48 | 55,64 | 55,45 | 1,11 | 269 578 |
| WVS Financial Corp. | 12,64 | 12,64 | 12,64 | 12,64 | 0,32 | 100 |
| Wynn Resorts, Limited | 127,41 | 125,23 | 130,82 | 126,07 | -2,18 | 1 565 163 |
| XBiotech Inc. | 2,48 | 2,48 | 3,44 | 2,94 | 20,00 | 2 123 077 |