Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Western New England Bancorp, Inc. | 12,20 | 12,01 | 12,21 | 12,03 | -1,39 | 38 734 |
| WESTERN UNION COMPAN | 8,47 | 8,35 | 8,50 | 8,39 | -0,12 | 10 554 771 |
| Westinghouse Air Brake Technologies Corp | 189,63 | 188,29 | 191,48 | 188,34 | -0,25 | 757 005 |
| Westport Fuel Systems Inc | 2,34 | 2,34 | 2,40 | 2,37 | 0,89 | 23 867 |
| Westwater Resources, Inc. | 0,68 | 0,66 | 0,69 | 0,68 | -0,30 | 1 030 066 |
| WETHERSPOON ( J.D.) PLCORD 2P | 686,31 | 683,00 | 692,50 | 688,50 | 0,07 | 115 723 |
| Weyco Group, Inc. | 29,40 | 29,35 | 30,00 | 29,56 | 0,75 | 11 944 |
| Weyerhaeuser Co | 25,00 | 24,75 | 25,13 | 24,82 | -0,32 | 3 773 481 |
| WH SMITH PLCORD 22 6/67P | 673,00 | 663,50 | 685,00 | 667,00 | -2,77 | 1 938 970 |
| Wheaton Precious Metals Corp | 106,25 | 105,42 | 107,97 | 107,70 | 1,00 | 2 055 555 |
| Wheeler Real Estate Investment Trust, Inc. | 2,01 | 1,86 | 2,03 | 1,90 | -4,04 | 843 519 |
| Wheeler Real Estate Investment Trust, Inc. | 35,50 | 35,50 | 37,57 | 37,00 | -1,52 | 4 122 |
| Wheeler Real Estate Investment Trust, Inc. | 4,10 | 4,05 | 4,15 | 4,15 | 1,22 | 2 811 |
| Whirlpool Corp | 93,02 | 89,34 | 93,29 | 89,93 | -2,36 | 1 042 988 |
| WhiteHorse Finance, Inc. | 8,72 | 8,70 | 8,82 | 8,75 | 0,34 | 127 991 |
| WidePoint Corporation | 5,75 | 5,26 | 5,75 | 5,49 | -2,83 | 87 882 |
| Wilhelmina International, Inc. | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | err |
| Willamette Valley Vineyards, Inc. | 5,10 | 4,40 | 5,10 | 4,54 | -9,27 | 14 993 |
| Willamette Valley Vineyards, Inc. | 3,19 | 3,19 | 3,26 | 3,24 | -1,04 | 1 654 |
| Willdan Group, Inc. | 101,47 | 96,14 | 103,76 | 98,74 | -2,23 | 519 905 |
| Williams-Sonoma Inc | 197,09 | 196,10 | 201,39 | 201,07 | 2,09 | 893 762 |
| Willis Lease Finance Corporation | 148,00 | 147,70 | 151,35 | 148,52 | 0,49 | 44 405 |
| Willis Towers Watson Public Limited Company | 338,09 | 332,77 | 338,72 | 333,70 | -1,50 | 412 644 |
| WillScot Corporation | 23,24 | 22,83 | 23,38 | 23,31 | 1,30 | 2 342 382 |
| Wingstop Inc. | 265,00 | 263,46 | 275,00 | 267,52 | 0,56 | 951 219 |
| Winmark Corporation | 486,21 | 486,21 | 501,29 | 498,25 | 1,90 | 106 442 |
| Wintrust Financial Corporation | 136,02 | 133,33 | 136,38 | 133,66 | -1,42 | 462 758 |
| Wintrust Financial Corporation | 25,00 | 25,00 | 25,00 | 25,00 | 0,00 | 0 |
| Wipro Ltd | 2,79 | 2,74 | 2,80 | 2,76 | -0,36 | 8 488 677 |
| WisdomTree Barclays Interest Rate Hedged U.S. Aggregate Bond F | 22,47 | 22,42 | 22,50 | 22,48 | 0,11 | 13 917 |
| WisdomTree Emerging Markets Corporate Bond Fund | 67,02 | 66,71 | 67,12 | 67,02 | -0,11 | 8 137 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund | 28,92 | 28,78 | 28,98 | 28,89 | 0,70 | 7 097 |
| WisdomTree China ex-State-Owned Enterprises Fund | 43,02 | 42,89 | 43,07 | 42,98 | 1,00 | 10 656 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund | 22,53 | 22,52 | 22,60 | 22,56 | 0,04 | 52 626 |
| WisdomTree Japan Hedged SmallCap Equity Fund | 41,41 | 41,31 | 41,56 | 41,49 | -0,52 | 9 217 |
| WisdomTree U.S. Quality Dividend Growth Fund | 88,82 | 88,50 | 88,84 | 88,68 | 0,14 | 475 360 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 50,76 | 50,67 | 51,00 | 50,71 | 0,29 | 24 539 |
| Wix.com Ltd. | 171,58 | 170,22 | 175,86 | 170,87 | -0,44 | 2 331 063 |
| WIZZ AIR HOLDINGS PLCORD GBP0.0001 | 1 284,00 | 1 252,00 | 1 298,00 | 1 267,00 | -0,71 | 489 295 |
| WOOD GROUP (JOHN) PLC ORD 4 2/7P | 0,18 | 0,18 | 0,18 | 0,18 | 0,00 | 0 |
| Woodward, Inc. | 239,89 | 237,81 | 244,02 | 239,88 | 0,72 | 602 822 |
| Workday, Inc. | 222,71 | 220,43 | 224,91 | 222,75 | -0,29 | 2 385 756 |
| Workhorse Group, Inc. | 1,16 | 1,10 | 1,17 | 1,14 | -0,87 | 940 823 |
| WORKSPACE GROUP PLCORD GBP1 | 393,50 | 386,00 | 393,50 | 386,50 | -1,28 | 509 861 |
| World Acceptance Corporation | 165,36 | 165,36 | 169,22 | 169,11 | 2,37 | 35 560 |
| WPCS International Incorporated | err | err | err | err | err | err |
| WSFS Financial Corporation | 55,66 | 55,13 | 56,24 | 55,35 | -1,04 | 277 728 |
| WVS Financial Corp. | 12,20 | 12,20 | 12,20 | 12,20 | 0,16 | err |
| Wynn Resorts, Limited | 121,35 | 119,72 | 123,78 | 122,85 | 1,15 | 1 440 757 |
| XBiotech Inc. | 2,79 | 2,70 | 2,79 | 2,72 | -1,09 | 42 535 |