Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| VIVENDI | 3,00 | 2,97 | 3,02 | 2,98 | 0,10 | 922 953 |
| Vivendi Universal | 335,50 | 333,20 | 339,09 | 338,92 | 1,22 | 4 451 580 |
| Viveve Medical, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 1 911 |
| VivoPower International PLC | 3,46 | 3,02 | 3,50 | 3,10 | -13,65 | 399 364 |
| Vodafone Group Plc | 12,40 | 12,35 | 12,72 | 12,67 | 8,29 | 9 059 714 |
| VolitionRX Limited | 0,39 | 0,38 | 0,39 | 0,38 | -3,31 | 420 884 |
| Volkswagen (VW) AG Vz. | 95,40 | 94,98 | 96,08 | 95,70 | 1,57 | 683 067 |
| Vonovia SE (ex Deutsche Annington) | 25,12 | 25,00 | 25,24 | 25,10 | -0,16 | 2 479 378 |
| VORNADO RLTY TR | 36,43 | 36,16 | 37,00 | 36,31 | 0,14 | 475 515 |
| VOXX International Corporation | 7,50 | 7,50 | 7,50 | 7,50 | 0,00 | 0 |
| Voyager Therapeutics, Inc. | 4,25 | 4,03 | 4,39 | 4,26 | 0,00 | 501 568 |
| VSE Corporation | 177,12 | 174,62 | 179,38 | 175,03 | -1,52 | 169 661 |
| vTv Therapeutics Inc. | 28,97 | 28,93 | 33,06 | 29,10 | 3,97 | 8 620 |
| Vulcan Materials Company | 293,00 | 292,53 | 296,85 | 295,10 | 0,77 | 993 920 |
| Vuzix Corporation | 2,75 | 2,56 | 2,75 | 2,62 | -4,73 | 1 767 632 |
| W. P. Carey Inc | 67,22 | 66,90 | 68,16 | 67,89 | 1,54 | 1 349 020 |
| W.R. Berkley Corp | 76,23 | 75,59 | 76,64 | 76,35 | 0,67 | 1 298 043 |
| Walgreens Boots Alliance, Inc. | 11,98 | 11,98 | 11,98 | 11,98 | 0,00 | err |
| Wal-Mart Stores Inc. | 102,50 | 102,32 | 103,74 | 103,44 | 1,00 | 13 119 989 |
| Walt Disney Co. | 112,65 | 112,42 | 114,97 | 114,85 | 2,33 | 9 710 499 |
| Warner Bros. Discovery Inc - Class A | 22,95 | 22,76 | 23,19 | 23,05 | 0,31 | 18 908 704 |
| Warner Music Group Corp - Class A | 29,92 | 29,86 | 30,69 | 30,42 | 2,08 | 1 897 308 |
| Washington Federal, Inc. | 30,46 | 30,25 | 30,68 | 30,56 | 0,59 | 394 735 |
| Washington Mutual Inc | 201,64 | 201,02 | 203,71 | 203,27 | 1,40 | 1 258 150 |
| Washington Trust Bancorp, Inc. | 28,22 | 28,03 | 28,46 | 28,12 | -0,25 | 70 278 |
| Waste Connections Inc | 166,46 | 165,95 | 167,95 | 167,44 | 0,90 | 632 067 |
| Waters Corporation | 380,00 | 377,90 | 388,55 | 386,14 | 2,54 | 536 672 |
| Waterstone Financial, Inc. | 15,45 | 15,42 | 15,56 | 15,55 | 0,97 | 22 619 |
| Watsco Inc - Class A | 352,04 | 351,49 | 355,50 | 353,50 | 0,75 | 386 572 |
| WAVE Life Sciences Ltd. | 7,00 | 6,90 | 7,41 | 7,26 | 2,98 | 2 948 108 |
| WCF Bancorp, Inc. | 7,25 | 7,25 | 7,25 | 7,25 | 0,00 | err |
| WD-40 Company | 198,02 | 198,00 | 201,68 | 200,37 | 1,19 | 75 134 |
| WEC Energy Group Inc | 112,47 | 112,08 | 113,00 | 112,50 | 0,07 | 1 464 796 |
| Weibo Corporation | 10,84 | 10,67 | 10,91 | 10,71 | -0,83 | 1 044 195 |
| WEIR GROUP PLCORD 12.5P | 2 926,00 | 2 884,00 | 2 926,00 | 2 904,00 | 0,55 | 698 086 |
| Wells Fargo & Co. | 86,11 | 86,05 | 87,06 | 86,19 | 0,11 | 12 777 285 |
| Wells Fargo Income Opportunities Fund | 6,91 | 6,90 | 6,93 | 6,90 | 0,15 | 170 843 |
| Wells Fargo Multi-Sector Income Fund | 9,52 | 9,45 | 9,55 | 9,55 | 0,74 | 40 937 |
| Wells Fargo Utilities and High Income Fund | 12,81 | 12,72 | 12,85 | 12,75 | -0,39 | 11 269 |
| Welltower Inc | 191,41 | 189,72 | 192,79 | 192,31 | 0,65 | 2 139 412 |
| Wendy's Company (The) | 8,62 | 8,59 | 8,87 | 8,85 | 3,63 | 7 937 495 |
| Werner Enterprises, Inc. | 25,49 | 24,26 | 25,49 | 24,82 | -2,09 | 944 734 |
| WesBanco, Inc. | 31,36 | 31,10 | 31,57 | 31,36 | 0,26 | 282 878 |
| West Bancorporation | 21,77 | 21,45 | 21,88 | 21,87 | 0,78 | 39 123 |
| West Pharmaceutical Services Inc | 277,31 | 276,40 | 280,07 | 277,41 | 0,70 | 415 196 |
| Westamerica Bancorporation | 48,37 | 47,57 | 48,66 | 48,38 | 0,23 | 87 559 |
| Westell Technologies, Inc. | 5,58 | 5,11 | 5,58 | 5,48 | -1,97 | 36 237 |
| Western Copper and Gold Corporation | 2,11 | 2,04 | 2,11 | 2,08 | -1,42 | 679 114 |
| Western Digital Corporation | 171,55 | 169,64 | 178,45 | 169,99 | -2,43 | 9 233 366 |
| Western Midstream Partners LP | 39,01 | 38,99 | 39,65 | 39,65 | 1,23 | 1 211 930 |