Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| VIVENDI | 3,08 | 3,04 | 3,08 | 3,07 | 0,46 | 1 505 847 |
| Vivendi Universal | 340,61 | 338,39 | 342,70 | 339,05 | -0,11 | 3 676 950 |
| Viveve Medical, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | err |
| VivoPower International PLC | 5,19 | 4,85 | 5,31 | 4,96 | -2,94 | 604 054 |
| Vodafone Group Plc | 11,82 | 11,78 | 11,86 | 11,81 | -0,34 | 4 032 451 |
| VolitionRX Limited | 0,66 | 0,63 | 0,67 | 0,63 | -3,96 | 135 733 |
| Volkswagen (VW) AG Vz. | 102,75 | 100,60 | 102,95 | 102,00 | -0,78 | 694 658 |
| Vonovia SE (ex Deutsche Annington) | 26,65 | 26,42 | 26,82 | 26,42 | -0,34 | 1 523 456 |
| VORNADO RLTY TR | 42,90 | 41,63 | 43,31 | 42,07 | -2,09 | 2 145 081 |
| VOXX International Corporation | 7,50 | 7,50 | 7,50 | 7,50 | 0,00 | 0 |
| Voyager Therapeutics, Inc. | 4,18 | 4,04 | 4,21 | 4,21 | 0,72 | 497 981 |
| VSE Corporation | 165,60 | 164,41 | 168,38 | 165,48 | 0,59 | 371 802 |
| vTv Therapeutics Inc. | 20,54 | 20,00 | 20,85 | 20,41 | 3,29 | 5 613 |
| Vulcan Materials Company | 294,66 | 293,38 | 296,26 | 294,03 | -0,31 | 592 103 |
| Vuzix Corporation | 2,26 | 2,12 | 2,28 | 2,22 | -0,45 | 1 263 262 |
| W. P. Carey Inc | 68,71 | 68,50 | 68,99 | 68,65 | -0,07 | 1 111 288 |
| W.R. Berkley Corp | 73,67 | 72,73 | 74,04 | 72,79 | -1,40 | 1 561 343 |
| Walgreens Boots Alliance, Inc. | 11,98 | 11,98 | 11,98 | 11,98 | 0,00 | err |
| Wal-Mart Stores Inc. | 103,65 | 103,41 | 103,98 | 103,69 | 0,19 | 10 751 201 |
| Walt Disney Co. | 116,11 | 115,00 | 116,75 | 115,62 | -0,29 | 7 149 589 |
| Warner Bros. Discovery Inc - Class A | 18,77 | 18,41 | 19,60 | 19,46 | 3,13 | 103 866 455 |
| Warner Music Group Corp - Class A | 33,67 | 33,42 | 33,88 | 33,52 | -0,30 | 872 752 |
| Washington Federal, Inc. | 31,25 | 30,85 | 31,51 | 30,92 | -1,06 | 417 083 |
| Washington Mutual Inc | 218,61 | 216,01 | 219,07 | 216,13 | -0,93 | 966 038 |
| Washington Trust Bancorp, Inc. | 30,03 | 29,16 | 30,03 | 29,22 | -2,27 | 126 258 |
| Waste Connections Inc | 176,26 | 175,42 | 177,25 | 175,57 | -0,28 | 1 034 001 |
| Waters Corporation | 297,50 | 295,35 | 299,65 | 299,04 | 1,24 | 489 217 |
| Waterstone Financial, Inc. | 14,74 | 14,65 | 15,29 | 15,21 | 3,33 | 90 500 |
| Watsco Inc - Class A | 383,76 | 380,84 | 389,62 | 386,52 | 1,20 | 561 895 |
| WAVE Life Sciences Ltd. | 7,00 | 6,84 | 7,06 | 6,97 | 0,00 | 1 232 832 |
| WCF Bancorp, Inc. | 7,39 | 7,39 | 7,39 | 7,39 | 1,23 | 100 |
| WD-40 Company | 211,44 | 206,24 | 212,19 | 206,42 | -2,19 | 211 047 |
| WEC Energy Group Inc | 110,51 | 110,36 | 111,27 | 110,97 | 0,41 | 2 388 200 |
| Weibo Corporation | 12,50 | 12,48 | 12,92 | 12,70 | 3,67 | 2 842 899 |
| WEIR GROUP PLCORD 12.5P | 2 594,00 | 2 580,00 | 2 626,00 | 2 606,00 | 1,01 | 454 604 |
| Wells Fargo & Co. | 81,61 | 81,13 | 81,81 | 81,41 | -0,06 | 7 815 760 |
| Wells Fargo Income Opportunities Fund | 7,08 | 7,08 | 7,12 | 7,09 | 0,00 | 210 685 |
| Wells Fargo Multi-Sector Income Fund | 9,69 | 9,62 | 9,70 | 9,67 | 0,16 | 168 246 |
| Wells Fargo Utilities and High Income Fund | 12,09 | 12,08 | 12,14 | 12,12 | 0,41 | 17 382 |
| Welltower Inc | 169,30 | 168,58 | 170,41 | 168,92 | -0,12 | 2 071 032 |
| Wendy's Company (The) | 9,67 | 9,63 | 9,88 | 9,67 | 0,10 | 5 267 088 |
| Werner Enterprises, Inc. | 28,10 | 27,97 | 28,45 | 28,32 | 1,11 | 526 972 |
| WesBanco, Inc. | 31,81 | 31,29 | 31,81 | 31,35 | -0,82 | 350 152 |
| West Bancorporation | 20,52 | 20,20 | 20,52 | 20,28 | 0,00 | 9 366 |
| West Pharmaceutical Services Inc | 257,05 | 255,17 | 258,62 | 257,53 | 1,59 | 542 333 |
| Westamerica Bancorporation | 48,75 | 48,13 | 49,15 | 48,32 | -0,62 | 114 048 |
| Westell Technologies, Inc. | 7,10 | 7,00 | 7,25 | 7,15 | 1,56 | 19 573 |
| Western Copper and Gold Corporation | 1,68 | 1,68 | 1,75 | 1,71 | 2,40 | 712 972 |
| Western Digital Corporation | 100,88 | 100,00 | 103,78 | 102,39 | 4,84 | 12 413 798 |
| Western Midstream Partners LP | 38,45 | 38,04 | 38,69 | 38,04 | -0,81 | 1 009 435 |